時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
PUPS (Ordinals) (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $6.855 | $6.161 | $6.855 | $6.184 | $223,671 | $53,263,992 |
| Oct-03 2024 | $6.268 | $6.071 | $6.268 | $6.219 | $212,745 | $48,709,655 |
| Oct-02 2024 | $6.275 | $5.863 | $7.055 | $6.892 | $222,430 | $48,758,612 |
| Oct-01 2024 | $6.992 | $6.531 | $8.758 | $6.875 | $275,631 | $54,334,049 |
| Sep-30 2024 | $6.949 | $6.932 | $7.301 | $7.273 | $240,369 | $53,996,447 |
| Sep-29 2024 | $7.309 | $7.084 | $7.649 | $7.084 | $241,650 | $56,798,081 |
| Sep-28 2024 | $7.389 | $6.003 | $7.389 | $6.678 | $318,136 | $57,415,978 |
| Sep-27 2024 | $6.686 | $6.402 | $7.261 | $6.638 | $272,243 | $51,952,858 |
| Sep-26 2024 | $6.402 | $4.0514 | $7.325 | $4.0564 | $376,325 | $49,747,737 |
| Sep-25 2024 | $4.1009 | $4.0729 | $4.5703 | $4.4184 | $255,315 | $31,864,017 |
| Sep-24 2024 | $4.4562 | $2.7949 | $4.4562 | $2.7949 | $360,011 | $34,625,053 |
| Sep-23 2024 | $2.9005 | $2.7214 | $2.9703 | $2.7731 | $199,095 | $22,537,460 |
| Sep-22 2024 | $2.7467 | $2.6836 | $2.8244 | $2.8164 | $195,074 | $21,341,980 |
| Sep-21 2024 | $2.7767 | $2.6975 | $3.0004 | $2.8354 | $204,135 | $21,575,643 |
| Sep-20 2024 | $2.8629 | $2.7903 | $3.0073 | $2.9073 | $227,247 | $22,244,815 |