時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
9 秒 前
PUPS (Ordinals) (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4.4772 | $4.4772 | $4.7683 | $4.5575 | $251,160 | $34,788,422 |
| Aug-25 2024 | $4.6902 | $4.1006 | $4.7102 | $4.5969 | $220,104 | $36,443,041 |
| Aug-24 2024 | $4.5981 | $4.1408 | $5.083 | $4.1895 | $233,480 | $35,727,690 |
| Aug-23 2024 | $4.1673 | $3.7561 | $4.1673 | $3.8195 | $239,206 | $32,379,990 |
| Aug-22 2024 | $3.7971 | $3.7244 | $3.9802 | $3.9802 | $149,799 | $29,503,484 |
| Aug-21 2024 | $4.1439 | $3.7428 | $4.5896 | $4.5033 | $207,518 | $32,198,859 |
| Aug-20 2024 | $4.5891 | $4.5377 | $4.8995 | $4.5439 | $212,037 | $35,657,569 |
| Aug-19 2024 | $4.5587 | $4.2886 | $4.8360 | $4.7510 | $208,297 | $35,421,763 |
| Aug-18 2024 | $4.8044 | $3.7449 | $4.8437 | $3.7449 | $281,590 | $37,330,299 |
| Aug-17 2024 | $3.7225 | $3.4287 | $4.2893 | $3.6314 | $240,019 | $28,924,349 |
| Aug-16 2024 | $3.8903 | $3.2114 | $4.0779 | $3.3405 | $244,347 | $30,227,928 |
| Aug-15 2024 | $3.3523 | $2.9714 | $3.3720 | $2.9901 | $244,331 | $26,047,999 |
| Aug-14 2024 | $2.9646 | $2.6557 | $3.2870 | $2.6888 | $254,126 | $23,034,964 |
| Aug-13 2024 | $2.6809 | $2.6128 | $2.6901 | $2.6588 | $198,971 | $20,831,350 |
| Aug-12 2024 | $2.6362 | $2.4952 | $2.6979 | $2.5694 | $209,073 | $20,483,847 |