時価総額 AR$2,399.54T
3.16%
ボリューム24h AR$148.35T
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$4,389.44 | AR$4,227.31 | AR$4,441.85 | AR$4,296.66 | AR$197,848,507 | AR$34,105,967,193 |
Jul-18 2024 | AR$4,297.22 | AR$4,297.22 | AR$5,123.51 | AR$5,123.51 | AR$192,722,990 | AR$33,389,445,430 |
Jul-17 2024 | AR$5,125.66 | AR$5,004.64 | AR$5,235.38 | AR$5,093.76 | AR$213,047,489 | AR$39,826,400,647 |
Jul-16 2024 | AR$5,143.12 | AR$4,842.39 | AR$5,683.96 | AR$5,090.65 | AR$234,088,861 | AR$39,962,057,337 |
Jul-15 2024 | AR$5,096.21 | AR$3,746.02 | AR$5,098.11 | AR$3,746.02 | AR$266,539,370 | AR$39,597,614,449 |
Jul-14 2024 | AR$3,767.87 | AR$3,722.19 | AR$4,047.75 | AR$3,973.41 | AR$190,047,972 | AR$29,276,367,158 |
Jul-13 2024 | AR$3,986.91 | AR$3,791.21 | AR$4,178.05 | AR$3,974.03 | AR$195,548,632 | AR$30,978,319,550 |
Jul-12 2024 | AR$3,975.24 | AR$3,799.94 | AR$4,689.63 | AR$4,501.62 | AR$301,150,720 | AR$30,887,620,122 |
Jul-11 2024 | AR$4,570.29 | AR$4,171.55 | AR$4,793.16 | AR$4,548.35 | AR$473,504,185 | AR$35,511,230,231 |
Jul-10 2024 | AR$4,443.40 | AR$4,316.33 | AR$4,826.29 | AR$4,759.11 | AR$437,088,135 | AR$34,525,288,854 |
Jul-09 2024 | AR$4,842.03 | AR$4,596.21 | AR$5,856.87 | AR$5,096.78 | AR$430,101,089 | AR$37,622,590,718 |
Jul-08 2024 | AR$5,057.39 | AR$4,600.33 | AR$5,143.31 | AR$4,693.53 | AR$485,832,195 | AR$39,295,961,035 |
Jul-07 2024 | AR$4,820.70 | AR$4,735.00 | AR$5,411.19 | AR$4,901.98 | AR$477,624,099 | AR$37,456,854,624 |
Jul-06 2024 | AR$5,279.19 | AR$4,584.43 | AR$5,328.07 | AR$4,927.12 | AR$471,583,887 | AR$41,019,352,453 |
Jul-05 2024 | AR$4,785.71 | AR$4,757.02 | AR$5,581.28 | AR$5,581.28 | AR$428,798,236 | AR$37,185,038,099 |
PUPS (Ordinals)(PUPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.