時価総額 $2.52T
-0.69%
ボリューム24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
Pups Milk (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-18 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-17 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-16 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-15 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-14 2022 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | $0.00000000000343828879 | - | - |
| Jul-13 2022 | $0.00000000000343828879 | $0.00000000000338974095 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-12 2022 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-11 2022 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | $0.00000000000361529877 | - | - |
| Jul-10 2022 | $0.00000000000361529877 | $0.00000000000357928194 | $0.00000000000376855543 | $0.000000000003749891289999 | - | - |
| Jul-09 2022 | $0.000000000003749891289999 | $0.00000000000373521291 | $0.00000000000384930599 | $0.00000000000384930599 | $207 | - |
| Jul-08 2022 | $0.00000000000384930599 | $0.00000000000375622429 | $0.00000000000514043989 | $0.00000000000507931675 | $202 | - |
| Jul-07 2022 | $0.00000000000507931675 | $0.00000000000506082267 | $0.00000000000509871448 | $0.0000000000050931639 | - | - |
| Jul-06 2022 | $0.0000000000050931639 | $0.0000000000048551568 | $0.00000000000511349146 | $0.00000000000487935181 | $38 | - |
| Jul-05 2022 | $0.00000000000488059447 | $0.0000000000048190403 | $0.00000000000508364097 | $0.00000000000503901152 | $2 | - |