時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Puppy Pepe Inu (PEPEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-12 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-11 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-10 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-09 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-08 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-07 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $11 | - |
| Jul-06 2023 | $0.000000007274687833098501 | $0.000000007274687833098501 | $0.000000007640396212688701 | $0.000000007478716638567501 | $11 | - |
| Jul-05 2023 | $0.000000007484996700603201 | $0.000000007471828601280299 | $0.000000007740458346210901 | $0.000000007740458346210901 | $21 | - |
| Jul-04 2023 | $0.000000007740458346210901 | $0.000000007720263156661301 | $0.000000007763606429992799 | $0.000000007760932004307201 | $4 | - |
| Jul-03 2023 | $0.000000007750172216184601 | $0.000000007750172216184601 | $0.000000007831807126494901 | $0.000000007753272246824601 | $4 | - |
| Jul-02 2023 | $0.000000007753272246824601 | $0.000000007693958476748301 | $0.0000000077986164946433 | $0.000000007777172395843801 | $1 | - |
| Jul-01 2023 | $0.000000007796353828761299 | $0.000000007794070103646202 | $0.000000008373141077265199 | $0.000000008279833399834501 | $1 | - |
| Jun-30 2023 | $0.000000008268307993645301 | $0.000000008087560108516501 | $0.000000009045998976023599 | $0.0000000087655543328219 | $559 | - |
| Jun-29 2023 | $0.000000008770058249490701 | $0.000000008753949855927801 | $0.0000000091719535012412 | $0.0000000091719535012412 | - | - |