時価総額 £1.94T
-1.12%
ボリューム24h £124.13B
-24.43%
BTC % 50.39%
0.15%
ETH % 16.22%
-1.04%
硬貨
28.113
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-27 2022 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | - | - |
| Jan-26 2022 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | - | - |
| Jan-25 2022 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | - | - |
| Jan-24 2022 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | - | - |
| Jan-23 2022 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | - | - |
| Jan-22 2022 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000077930488941626 | - | - |
| Jan-21 2022 | £0.000000000077930488941626 | £0.000000000077930488941626 | £0.000000000107639894704013 | £0.000000000106717890896415 | - | - |
| Jan-20 2022 | £0.000000000106723758112831 | £0.000000000106723758112831 | £0.000000000116018463125888 | £0.000000000110234455752169 | - | - |
| Jan-19 2022 | £0.000000000110234450447932 | £0.000000000108555430724882 | £0.000000000112978806362259 | £0.00000000011272879093602 | - | - |
| Jan-18 2022 | £0.00000000011272879093602 | £0.000000000109842218995405 | £0.000000000115146551510108 | £0.000000000114144648935106 | - | - |
| Jan-17 2022 | £0.000000000114144648935106 | £0.000000000112191726392794 | £0.000000000119297460869348 | £0.00000000011928688575823 | - | - |
| Jan-16 2022 | £0.000000000119287538825114 | £0.000000000117036198817585 | £0.000000000120314453791057 | £0.000000000118779573172324 | - | - |
| Jan-15 2022 | £0.000000000118779573172324 | £0.000000000116580388996923 | £0.000000000119806006121495 | £0.000000000117734632410357 | - | - |
| Jan-14 2022 | £0.000000000117734632410357 | £0.000000000113835431397625 | £0.000000000118566202544012 | £0.000000000115860988024345 | - | - |
| Jan-13 2022 | £0.000000000115860988024345 | £0.000000000115393915640388 | £0.000000000120825737605393 | £0.000000000120291718916486 | - | - |
Puppies Network（PPN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76873 GBP.