時価総額 €2.37T
-1.22%
ボリューム24h €161.76B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
硬貨
28.190
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-27 2022 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | - | - |
Jan-26 2022 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | - | - |
Jan-25 2022 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | - | - |
Jan-24 2022 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | - | - |
Jan-23 2022 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | - | - |
Jan-22 2022 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000093472386954766 | - | - |
Jan-21 2022 | €0.000000000093472386954766 | €0.000000000093472386954766 | €0.000000000129106823608924 | €0.000000000128000941971993 | - | - |
Jan-20 2022 | €0.000000000128007979303988 | €0.000000000128007979303988 | €0.000000000139156353648997 | €0.000000000132218825311526 | - | - |
Jan-19 2022 | €0.00000000013221881894945 | €0.000000000130204947570109 | €0.00000000013551048953242 | €0.000000000135210612821989 | - | - |
Jan-18 2022 | €0.000000000135210612821989 | €0.000000000131748363668028 | €0.000000000138110554231498 | €0.000000000136908839389806 | - | - |
Jan-17 2022 | €0.000000000136908839389806 | €0.0000000001345664399766 | €0.000000000143089291194533 | €0.000000000143076607059069 | - | - |
Jan-16 2022 | €0.000000000143077390368931 | €0.000000000140377059250668 | €0.000000000144309105893495 | €0.00000000014246811968807 | - | - |
Jan-15 2022 | €0.00000000014246811968807 | €0.000000000139830345987178 | €0.000000000143699257065893 | €0.000000000141214783431954 | - | - |
Jan-14 2022 | €0.000000000141214783431954 | €0.000000000136537953723499 | €0.000000000142212195951349 | €0.000000000138967472842178 | - | - |
Jan-13 2022 | €0.000000000138967472842178 | €0.000000000138407250890512 | €0.000000000144922356486252 | €0.000000000144281836938531 | - | - |
Puppies Network(PPN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92204 EUR.