時価総額 €2.37T -1.22%
ボリューム24h €161.76B 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
硬貨 28.190 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-27 2022 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 - -
Jan-26 2022 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 - -
Jan-25 2022 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 - -
Jan-24 2022 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 - -
Jan-23 2022 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 - -
Jan-22 2022 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000093472386954766 - -
Jan-21 2022 €0.000000000093472386954766 €0.000000000093472386954766 €0.000000000129106823608924 €0.000000000128000941971993 - -
Jan-20 2022 €0.000000000128007979303988 €0.000000000128007979303988 €0.000000000139156353648997 €0.000000000132218825311526 - -
Jan-19 2022 €0.00000000013221881894945 €0.000000000130204947570109 €0.00000000013551048953242 €0.000000000135210612821989 - -
Jan-18 2022 €0.000000000135210612821989 €0.000000000131748363668028 €0.000000000138110554231498 €0.000000000136908839389806 - -
Jan-17 2022 €0.000000000136908839389806 €0.0000000001345664399766 €0.000000000143089291194533 €0.000000000143076607059069 - -
Jan-16 2022 €0.000000000143077390368931 €0.000000000140377059250668 €0.000000000144309105893495 €0.00000000014246811968807 - -
Jan-15 2022 €0.00000000014246811968807 €0.000000000139830345987178 €0.000000000143699257065893 €0.000000000141214783431954 - -
Jan-14 2022 €0.000000000141214783431954 €0.000000000136537953723499 €0.000000000142212195951349 €0.000000000138967472842178 - -
Jan-13 2022 €0.000000000138967472842178 €0.000000000138407250890512 €0.000000000144922356486252 €0.000000000144281836938531 - -

Puppies Network(PPN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、07-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92204 EUR.