時価総額 $3.18T
-3.4%
ボリューム24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
硬貨
33.819
+9
取引所
885
最後の更新
0 秒 前
Puppets Coin (PUPPETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-13 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-12 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-11 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-10 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-09 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-08 2025 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-07 2025 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-06 2025 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-05 2025 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-04 2025 | $0.000000059 | $0.000000058 | $0.0000000971 | $0.000000097 | - | - |
| Jul-03 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jul-02 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000097 | - | - |
| Jul-01 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jun-30 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |