時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Puppets Coin (PUPPETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
| Jul-25 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
| Jul-24 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-23 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-22 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-20 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-19 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-18 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-17 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-15 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-14 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-13 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |