時価総額 $4.12T
-1.45%
ボリューム24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
硬貨
33.538
+20
取引所
885
最後の更新
2 分 前
Pupper (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-28 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-27 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-26 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-25 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-24 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-23 2022 | $0.00000000011401409731 | $0.00000000011092762331 | $0.0000000001150195416 | $0.00000000011421285791 | - | - |
| Aug-22 2022 | $0.00000000011429194839 | $0.00000000010851786796 | $0.00000000011461688299 | $0.00000000011461688299 | $12 | - |
| Aug-21 2022 | $0.00000000011461688299 | $0.00000000011100937996 | $0.00000000011461688299 | $0.00000000011128132191 | - | - |
| Aug-20 2022 | $0.00000000011128170909 | $0.00000000010847797114 | $0.00000000013709818656 | $0.00000000013709818656 | $29 | - |
| Aug-19 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-18 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-17 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-16 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-15 2022 | $0.00000000013709818656 | $0.00000000013703584137 | $0.00000000013709818656 | $0.00000000013703584137 | - | - |