時価総額 $3.25T
1.32%
ボリューム24h $224.30B
6.32%
BTC % 54.84%
-0.18%
ETH % 11.15%
1.34%
硬貨
34.128
+6
取引所
885
最後の更新
2 分 前
Punk Vault (NFTX) (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $83,226.83 | $81,175.79 | $83,226.83 | $81,175.79 | - | - |
| Jan-26 2026 | $81,175.79 | $81,175.79 | $81,175.79 | $81,175.79 | - | - |
| Jan-25 2026 | $81,175.79 | $81,175.79 | $82,084.81 | $82,084.81 | - | - |
| Jan-24 2026 | $82,084.81 | $82,084.81 | $82,446.61 | $82,446.61 | - | - |
| Jan-23 2026 | $82,446.61 | $82,446.61 | $82,446.61 | $82,446.61 | - | - |
| Jan-22 2026 | $82,446.61 | $82,446.61 | $83,608.67 | $83,608.67 | - | - |
| Jan-21 2026 | $83,608.67 | $82,362.88 | $92,621.39 | $92,621.39 | - | - |
| Jan-20 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-19 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-18 2026 | $92,621.39 | $92,363.21 | $92,621.39 | $92,363.21 | - | - |
| Jan-17 2026 | $92,363.21 | $92,147.00 | $93,042.97 | $92,147.00 | $46 | - |
| Jan-16 2026 | $92,147.00 | $92,147.00 | $93,756.45 | $93,390.67 | - | - |
| Jan-15 2026 | $91,882.19 | $91,807.29 | $94,078.68 | $94,078.68 | - | - |
| Jan-14 2026 | $94,078.68 | $89,255.48 | $94,078.68 | $89,255.48 | - | - |
| Jan-13 2026 | $89,255.48 | $87,491.69 | $89,255.48 | $87,491.69 | - | - |