時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Punk Vault (NFTX) (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $148,101.22 | $148,101.22 | $148,101.22 | $148,101.22 | - | - |
| Oct-26 2025 | $148,101.22 | $146,319.80 | $148,101.22 | $146,614.76 | - | - |
| Oct-25 2025 | $146,614.76 | $144,286.56 | $146,614.76 | $144,286.56 | - | - |
| Oct-24 2025 | $144,286.56 | $141,485.81 | $145,858.04 | $141,485.81 | - | - |
| Oct-23 2025 | $141,485.81 | $141,485.81 | $155,375.83 | $155,341.45 | $171,300 | - |
| Oct-22 2025 | $155,341.45 | $155,341.45 | $157,868.32 | $157,868.32 | - | - |
| Oct-21 2025 | $157,868.32 | $157,868.32 | $166,647.73 | $166,647.73 | - | - |
| Oct-20 2025 | $166,647.73 | $166,647.73 | $171,077.00 | $168,604.90 | - | - |
| Oct-19 2025 | $168,604.90 | $163,158.85 | $168,604.90 | $163,158.85 | - | - |
| Oct-18 2025 | $163,158.85 | $161,782.19 | $163,158.85 | $161,782.19 | - | - |
| Oct-17 2025 | $161,782.19 | $160,088.35 | $165,697.63 | $165,697.63 | - | - |
| Oct-16 2025 | $165,697.63 | $165,697.63 | $174,114.58 | $171,299.57 | - | - |
| Oct-15 2025 | $171,299.57 | $171,299.57 | $177,363.26 | $177,363.26 | - | - |
| Oct-14 2025 | $177,363.26 | $175,583.13 | $188,773.27 | $188,773.27 | - | - |
| Oct-13 2025 | $184,132.87 | $180,336.10 | $184,132.87 | $180,336.10 | - | - |