時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Punk Vault (NFTX) (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $94,336.12 | $94,336.12 | $94,336.12 | $94,336.12 | - | - |
| Jun-20 2025 | $95,959.62 | $95,959.62 | $100,530.14 | $100,530.14 | - | - |
| Jun-19 2025 | $100,530.14 | $100,530.14 | $102,355.37 | $101,669.52 | - | - |
| Jun-18 2025 | $101,669.52 | $100,243.68 | $106,575.41 | $106,575.41 | - | - |
| Jun-17 2025 | $106,575.41 | $106,575.41 | $110,793.45 | $110,793.45 | - | - |
| Jun-16 2025 | $110,793.45 | $107,475.71 | $110,804.59 | $107,475.71 | - | - |
| Jun-15 2025 | $107,475.71 | $107,475.71 | $107,475.71 | $107,475.71 | - | - |
| Jun-14 2025 | $107,475.71 | $107,475.71 | $118,846.72 | $118,846.72 | - | - |
| Jun-13 2025 | $118,846.72 | $118,846.72 | $118,846.72 | $118,846.72 | - | - |
| Jun-12 2025 | $118,846.72 | $118,846.72 | $123,137.89 | $123,137.89 | - | - |
| Jun-11 2025 | $123,137.89 | $111,183.55 | $123,137.89 | $111,183.55 | - | - |
| Jun-10 2025 | $111,183.55 | $111,183.55 | $111,183.55 | $111,183.55 | - | - |
| Jun-09 2025 | $111,183.55 | $110,288.54 | $111,189.82 | $110,905.73 | - | - |
| Jun-08 2025 | $110,905.73 | $109,427.45 | $110,905.73 | $109,427.45 | - | - |
| Jun-07 2025 | $114,803.88 | $114,803.88 | $114,803.88 | $114,803.88 | - | - |