時価総額 $3.38T
2.61%
ボリューム24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
硬貨
33.802
+11
取引所
885
最後の更新
3 分 前
Punk Vault (NFTX) (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $89,717.29 | $88,683.53 | $101,624.87 | $101,624.87 | - | - |
| Dec-10 2025 | $101,624.87 | $93,146.33 | $101,624.87 | $93,146.33 | - | - |
| Dec-09 2025 | $93,146.33 | $92,161.95 | $93,146.33 | $92,161.95 | - | - |
| Dec-08 2025 | $92,161.95 | $92,161.95 | $92,161.95 | $92,161.95 | - | - |
| Dec-07 2025 | $92,161.95 | $92,161.95 | $92,161.95 | $92,161.95 | - | - |
| Dec-06 2025 | $92,161.95 | $92,161.95 | $93,584.22 | $93,584.22 | - | - |
| Dec-05 2025 | $93,584.22 | $93,584.22 | $93,584.22 | $93,584.22 | - | - |
| Dec-04 2025 | $93,584.22 | $93,584.22 | $93,584.22 | $93,584.22 | - | - |
| Dec-03 2025 | $93,584.22 | $91,619.43 | $93,584.22 | $91,619.43 | - | - |
| Dec-02 2025 | $91,619.43 | $91,619.43 | $91,940.75 | $91,940.75 | - | - |
| Dec-01 2025 | $91,940.75 | $91,940.75 | $91,940.75 | $91,940.75 | - | - |
| Nov-30 2025 | $91,940.75 | $91,136.97 | $91,940.75 | $91,136.97 | - | - |
| Nov-29 2025 | $91,136.97 | $91,136.97 | $92,452.66 | $92,452.66 | - | - |
| Nov-28 2025 | $92,452.66 | $90,699.04 | $93,283.52 | $90,699.04 | - | - |
| Nov-27 2025 | $90,699.04 | $87,768.72 | $90,699.04 | $87,768.72 | - | - |