時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Punk Vault (NFTX) (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $64,836.35 | $63,434.42 | $64,836.35 | $63,434.42 | $6 | - |
| Oct-04 2024 | $63,434.42 | $62,395.12 | $63,434.42 | $62,847.54 | $20,657 | - |
| Oct-03 2024 | $62,847.54 | $62,847.54 | $72,843.79 | $72,843.79 | $22,102 | - |
| Oct-02 2024 | $72,843.79 | $72,843.79 | $72,843.79 | $72,843.79 | - | - |
| Oct-01 2024 | $72,843.79 | $72,843.79 | $72,843.79 | $72,843.79 | - | - |
| Sep-30 2024 | $72,843.79 | $72,843.79 | $72,843.79 | $72,843.79 | - | - |
| Sep-29 2024 | $72,843.79 | $72,843.79 | $72,860.50 | $72,860.50 | - | - |
| Sep-28 2024 | $72,860.50 | $72,860.50 | $74,186.16 | $74,186.16 | $14,572 | - |
| Sep-27 2024 | $74,186.16 | $72,474.47 | $74,186.16 | $72,474.47 | $847 | - |
| Sep-26 2024 | $72,474.47 | $72,474.47 | $73,145.69 | $72,735.45 | $21,854 | - |
| Sep-25 2024 | $72,735.45 | $72,735.45 | $72,735.45 | $72,735.45 | - | - |
| Sep-24 2024 | $72,735.45 | $72,735.45 | $72,735.45 | $72,735.45 | - | - |
| Sep-23 2024 | $72,735.45 | $72,371.66 | $72,735.45 | $72,502.47 | - | - |
| Sep-22 2024 | $72,502.47 | $71,269.03 | $73,081.49 | $71,269.03 | $10,975 | - |
| Sep-21 2024 | $71,269.03 | $71,123.14 | $71,269.03 | $71,123.14 | - | - |