時価総額 $2.51T
-0.46%
ボリューム24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Punk Vault (NFTX) (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-17 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-16 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-15 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-14 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-13 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-12 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-11 2026 | $57,945.21 | $57,945.21 | $60,687.14 | $60,687.14 | $72 | - |
| Feb-10 2026 | $60,687.14 | $60,687.14 | $60,687.14 | $60,687.14 | - | - |
| Feb-09 2026 | $60,687.14 | $60,687.14 | $60,687.14 | $60,687.14 | - | - |
| Feb-08 2026 | $60,687.14 | $60,687.14 | $60,687.14 | $60,687.14 | - | - |
| Feb-07 2026 | $60,687.14 | $60,687.14 | $61,074.97 | $61,074.97 | - | - |
| Feb-06 2026 | $61,074.97 | $55,010.94 | $61,074.97 | $55,010.94 | - | - |
| Feb-05 2026 | $55,010.94 | $52,456.73 | $60,872.73 | $60,872.73 | - | - |
| Feb-04 2026 | $60,872.73 | $60,872.73 | $60,872.73 | $60,872.73 | - | - |