時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Pundi AI (PUNDIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.742461 | $0.71525 | $0.742461 | $0.716247 | $449,943 | $5,240,003 |
| Oct-02 2025 | $0.719273 | $0.707171 | $0.727595 | $0.713052 | $391,642 | $5,076,351 |
| Oct-01 2025 | $0.714282 | $0.712694 | $0.728417 | $0.715489 | $362,306 | $5,041,132 |
| Sep-30 2025 | $0.718509 | $0.710671 | $0.73771 | $0.737199 | $338,125 | $5,070,961 |
| Sep-29 2025 | $0.737666 | $0.735798 | $0.770332 | $0.74102 | $379,122 | $5,206,166 |
| Sep-28 2025 | $0.730058 | $0.720026 | $0.739292 | $0.739271 | $253,096 | $5,152,472 |
| Sep-27 2025 | $0.735859 | $0.716505 | $0.751057 | $0.725681 | $217,770 | $5,193,408 |
| Sep-26 2025 | $0.733312 | $0.702135 | $0.733312 | $0.711603 | $341,648 | $5,175,437 |
| Sep-25 2025 | $0.702812 | $0.702812 | $0.761612 | $0.761612 | $420,245 | $4,960,179 |
| Sep-24 2025 | $0.770179 | $0.751349 | $0.790568 | $0.771086 | $350,040 | $5,435,628 |
| Sep-23 2025 | $0.769613 | $0.725298 | $0.774135 | $0.737539 | $355,675 | $5,431,632 |
| Sep-22 2025 | $0.737325 | $0.737325 | $0.785344 | $0.785321 | $410,856 | $5,203,755 |
| Sep-21 2025 | $0.781618 | $0.767455 | $0.790503 | $0.776289 | $249,006 | $5,516,357 |
| Sep-20 2025 | $0.779081 | $0.763915 | $0.785127 | $0.768606 | $268,523 | $5,498,452 |
| Sep-19 2025 | $0.756049 | $0.756049 | $0.796051 | $0.781694 | $316,915 | $5,335,901 |