時価総額 $3.47T
-0.38%
ボリューム24h $202.71B
15.99%
BTC % 59.75%
0.48%
ETH % 8.83%
2.15%
硬貨
32.003
+9
取引所
885
最後の更新
1 分 前
Pundi AI (PUNDIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $10.79 | $10.43 | $11.26 | $11.04 | $8,556,119 | $76,202,778 |
| May-31 2025 | $11.16 | $9.485 | $11.66 | $9.800 | $8,292,371 | $78,800,972 |
| May-30 2025 | $10.01 | $9.935 | $11.26 | $10.52 | $4,184,447 | $70,693,603 |
| May-29 2025 | $10.95 | $10.94 | $11.65 | $11.48 | $2,771,730 | $77,328,436 |
| May-28 2025 | $11.74 | $11.35 | $12.40 | $12.39 | $4,256,364 | $82,920,593 |
| May-27 2025 | $12.21 | $12.15 | $12.78 | $12.78 | $6,699,030 | $86,215,490 |
| May-26 2025 | $12.06 | $12.06 | $12.44 | $12.40 | $3,145,965 | $85,142,066 |
| May-25 2025 | $12.35 | $12.17 | $12.93 | $12.30 | $6,098,576 | $87,175,476 |
| May-24 2025 | $12.72 | $12.30 | $13.01 | $12.78 | $10,093,636 | $89,786,773 |
| May-23 2025 | $12.95 | $11.90 | $13.24 | $12.68 | $11,850,203 | $91,441,168 |
| May-22 2025 | $12.96 | $10.21 | $14.52 | $10.21 | $36,762,126 | $91,511,649 |
| May-21 2025 | $10.19 | $10.18 | $10.89 | $10.81 | $2,805,669 | $71,971,552 |
| May-20 2025 | $10.80 | $10.67 | $11.16 | $10.93 | $5,441,743 | - |
| May-19 2025 | $11.23 | $11.15 | $13.73 | $13.23 | $16,928,820 | - |
| May-18 2025 | $13.18 | $12.55 | $15.27 | $15.27 | $24,383,010 | - |