時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
24 秒 前
PUNCHWORD (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0001107 | $0.00011005 | $0.0001848 | $0.0001848 | $27,061 | - |
| Aug-24 2024 | $0.00018482 | $0.00010016 | $0.00018482 | $0.00010041 | $23,986 | - |
| Aug-23 2024 | $0.00010039 | $0.00010038 | $0.00012005 | $0.00011949 | $25,213 | - |
| Aug-22 2024 | $0.00011948 | $0.0000992 | $0.0001195 | $0.00010006 | $7,310 | - |
| Aug-21 2024 | $0.00010004 | $0.00003704 | $0.00010007 | $0.00009999 | $33,078 | - |
| Aug-20 2024 | $0.00010001 | $0.00010001 | $0.00010102 | $0.00010092 | $0 | - |
| Aug-19 2024 | $0.00010093 | $0.0001002 | $0.00010093 | $0.00010037 | $18,131 | - |
| Aug-18 2024 | $0.00010037 | $0.00010007 | $0.00011955 | $0.00010072 | $49,910 | - |
| Aug-17 2024 | $0.00010025 | $0.00010025 | $0.00010094 | $0.00010092 | $2,132 | - |
| Aug-16 2024 | $0.00010092 | $0.00010024 | $0.000101 | $0.00010071 | $20,381 | - |
| Aug-15 2024 | $0.00010071 | $0.00010068 | $0.00010077 | $0.0001007 | $670 | - |
| Aug-14 2024 | $0.00010071 | $0.00008502 | $0.00010081 | $0.00008504 | $12,538 | - |
| Aug-13 2024 | $0.00008503 | $0.00008031 | $0.00010004 | $0.00010001 | $51,669 | - |
| Aug-12 2024 | $0.00010001 | $0.00009999 | $0.00010009 | $0.0001 | $2 | - |
| Aug-11 2024 | $0.00010003 | $0.0001 | $0.00010205 | $0.00010201 | $18,859 | - |