時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
PUNCHWORD (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010071 | $0.00010068 | $0.00010077 | $0.0001007 | $670 | - |
| Aug-14 2024 | $0.00010071 | $0.00008502 | $0.00010081 | $0.00008504 | $12,538 | - |
| Aug-13 2024 | $0.00008503 | $0.00008031 | $0.00010004 | $0.00010001 | $51,669 | - |
| Aug-12 2024 | $0.00010001 | $0.00009999 | $0.00010009 | $0.0001 | $2 | - |
| Aug-11 2024 | $0.00010003 | $0.0001 | $0.00010205 | $0.00010201 | $18,859 | - |
| Aug-10 2024 | $0.00010202 | $0.00010201 | $0.00010206 | $0.00010204 | $8 | - |
| Aug-09 2024 | $0.00010208 | $0.00010201 | $0.00010208 | $0.00010203 | $8 | - |
| Aug-08 2024 | $0.00010203 | $0.00010005 | $0.00011005 | $0.00011005 | $5,386 | - |
| Aug-07 2024 | $0.00011001 | $0.00011001 | $0.00011018 | $0.00011018 | $0 | - |
| Aug-06 2024 | $0.00011007 | $0.00011002 | $0.00011017 | $0.00011005 | $0 | - |
| Aug-05 2024 | $0.00011002 | $0.00010991 | $0.0001101 | $0.00010994 | $0 | - |
| Aug-04 2024 | $0.00010995 | $0.00010991 | $0.00011001 | $0.00010999 | $0 | - |
| Aug-03 2024 | $0.00010993 | $0.00010991 | $0.00011067 | $0.00011059 | $0 | - |
| Aug-02 2024 | $0.0001106 | $0.0001106 | $0.00011066 | $0.00011062 | $649 | - |
| Aug-01 2024 | $0.00011062 | $0.00011025 | $0.00011086 | $0.00011071 | $24,012 | - |