時価総額 $2.21T
-3.61%
ボリューム24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
PUNCHWORD (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00010993 | $0.00010991 | $0.00011067 | $0.00011059 | $0 | - |
| Aug-02 2024 | $0.0001106 | $0.0001106 | $0.00011066 | $0.00011062 | $649 | - |
| Aug-01 2024 | $0.00011062 | $0.00011025 | $0.00011086 | $0.00011071 | $24,012 | - |
| Jul-31 2024 | $0.00011069 | $0.00010993 | $0.00011099 | $0.0001106 | $34,944 | - |
| Jul-30 2024 | $0.00011086 | $0.00008432 | $0.00012546 | $0.00010998 | $27,921 | - |
| Jul-29 2024 | $0.00010998 | $0.00010997 | $0.00011001 | $0.00010999 | $0 | - |
| Jul-28 2024 | $0.00011 | $0.00010998 | $0.00011006 | $0.00011006 | $0 | - |
| Jul-27 2024 | $0.00011008 | $0.00011 | $0.0001104 | $0.0001104 | $52,789 | - |
| Jul-26 2024 | $0.00011015 | $0.00011015 | $0.00011211 | $0.00011207 | $12,572 | - |
| Jul-25 2024 | $0.00011206 | $0.00011205 | $0.00011212 | $0.00011207 | $11 | - |
| Jul-24 2024 | $0.00011207 | $0.00011207 | $0.00011212 | $0.00011211 | $11 | - |
| Jul-23 2024 | $0.0001121 | $0.00011 | $0.00011215 | $0.00011016 | $24,299 | - |
| Jul-22 2024 | $0.00011011 | $0.00008434 | $0.00011095 | $0.00008435 | $45,981 | - |
| Jul-21 2024 | $0.00008435 | $0.00008435 | $0.00008438 | $0.00008437 | $78 | - |
| Jul-20 2024 | $0.00008437 | $0.00008436 | $0.0000844 | $0.0000844 | $78 | - |