時価総額 $3.21T
0.58%
ボリューム24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
硬貨
33.888
+5
取引所
885
最後の更新
26 秒 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.002951 | $0.00293787 | $0.00296363 | $0.00294176 | $640,290 | - |
| Dec-29 2025 | $0.00294282 | $0.00293519 | $0.00299107 | $0.00296012 | $645,047 | - |
| Dec-28 2025 | $0.00294925 | $0.00294215 | $0.00295619 | $0.00295309 | $650,006 | - |
| Dec-27 2025 | $0.00295028 | $0.00293318 | $0.00295345 | $0.00293489 | $641,138 | - |
| Dec-26 2025 | $0.00293476 | $0.00291311 | $0.0029555 | $0.00291311 | $637,816 | - |
| Dec-25 2025 | $0.00293128 | $0.00292932 | $0.00294912 | $0.00293707 | $646,661 | - |
| Dec-24 2025 | $0.00294094 | $0.00292293 | $0.00294852 | $0.00294852 | $633,091 | - |
| Dec-23 2025 | $0.00294634 | $0.00293767 | $0.00297058 | $0.00296646 | $644,504 | - |
| Dec-22 2025 | $0.00296321 | $0.00295369 | $0.00298597 | $0.00297352 | $645,357 | - |
| Dec-21 2025 | $0.00296658 | $0.00295101 | $0.00296924 | $0.00296304 | $642,834 | - |
| Dec-20 2025 | $0.0029655 | $0.00296071 | $0.00297145 | $0.00296518 | $642,627 | - |
| Dec-19 2025 | $0.0029707 | $0.00290035 | $0.00297429 | $0.0029156 | $643,294 | - |
| Dec-18 2025 | $0.00291335 | $0.00289848 | $0.00297533 | $0.00294414 | $643,176 | - |
| Dec-17 2025 | $0.00294316 | $0.00293178 | $0.00302365 | $0.00298982 | $651,959 | - |
| Dec-16 2025 | $0.00298703 | $0.00296775 | $0.00299016 | $0.00298296 | $648,568 | - |