時価総額 $2.57T
-0.65%
ボリューム24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
硬貨
34.204
+2
取引所
885
最後の更新
31 秒 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00240813 | $0.00237431 | $0.00241938 | $0.00240931 | $519,971 | - |
| Feb-07 2026 | $0.00240754 | $0.00236054 | $0.00245886 | $0.0024312 | $528,697 | - |
| Feb-06 2026 | $0.00246834 | $0.00229724 | $0.0024702 | $0.00230178 | $515,183 | - |
| Feb-05 2026 | $0.00232794 | $0.00229366 | $0.00260856 | $0.002593 | $547,895 | - |
| Feb-04 2026 | $0.0025779 | $0.0025596 | $0.0028404 | $0.00280189 | $603,837 | - |
| Feb-03 2026 | $0.00281773 | $0.00278597 | $0.00290667 | $0.00286957 | $621,080 | - |
| Feb-02 2026 | $0.00288863 | $0.00271508 | $0.00290285 | $0.00275603 | $614,993 | - |
| Feb-01 2026 | $0.00271588 | $0.00271588 | $0.00281768 | $0.00281255 | $602,709 | - |
| Jan-31 2026 | $0.00279095 | $0.00274937 | $0.00290261 | $0.0028933 | $620,465 | - |
| Jan-30 2026 | $0.00288809 | $0.00286451 | $0.00289918 | $0.00289617 | $631,684 | - |
| Jan-29 2026 | $0.00289035 | $0.00287882 | $0.00295677 | $0.00295677 | $634,370 | - |
| Jan-28 2026 | $0.00295873 | $0.002958 | $0.00298032 | $0.0029729 | $643,623 | - |
| Jan-27 2026 | $0.0029757 | $0.00294285 | $0.00297787 | $0.00294673 | $646,581 | - |
| Jan-26 2026 | $0.00294966 | $0.00290845 | $0.00295404 | $0.00290845 | $638,510 | - |
| Jan-25 2026 | $0.0029056 | $0.00289781 | $0.00297438 | $0.00297343 | $643,692 | - |