時価総額 $2.49T
-1.49%
ボリューム24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
硬貨
34.298
+3
取引所
885
最後の更新
11 秒 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00241076 | $0.00231433 | $0.0024505 | $0.00233129 | $520,710 | - |
| Mar-01 2026 | $0.00233537 | $0.00230839 | $0.0023751 | $0.00232336 | $512,785 | - |
| Feb-28 2026 | $0.00232407 | $0.00221899 | $0.00232407 | $0.0023128 | $498,151 | - |
| Feb-27 2026 | $0.00230684 | $0.00229177 | $0.002379 | $0.00235312 | $506,445 | - |
| Feb-26 2026 | $0.00235418 | $0.00232117 | $0.00237726 | $0.00237437 | $510,476 | - |
| Feb-25 2026 | $0.00238697 | $0.00219809 | $0.0023985 | $0.00219809 | $502,351 | - |
| Feb-24 2026 | $0.00219725 | $0.00218425 | $0.00225726 | $0.00225198 | $485,639 | - |
| Feb-23 2026 | $0.00225017 | $0.00220962 | $0.00231685 | $0.00231685 | $487,536 | - |
| Feb-22 2026 | $0.00231395 | $0.00229908 | $0.0023602 | $0.00235654 | $508,353 | - |
| Feb-21 2026 | $0.00235726 | $0.00235419 | $0.00238324 | $0.00236401 | $515,201 | - |
| Feb-20 2026 | $0.00236003 | $0.00228098 | $0.00236616 | $0.00228812 | $505,293 | - |
| Feb-19 2026 | $0.00228212 | $0.00225091 | $0.00230406 | $0.00227786 | $501,179 | - |
| Feb-18 2026 | $0.0022736 | $0.00226979 | $0.00234779 | $0.00232881 | $502,016 | - |
| Feb-17 2026 | $0.00232189 | $0.0023107 | $0.00236359 | $0.00235982 | $518,393 | - |
| Feb-16 2026 | $0.00236181 | $0.00229631 | $0.00236284 | $0.00231664 | $508,180 | - |