時価総額 $2.61T
-0.56%
ボリューム24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
硬貨
34.482
取引所
885
最後の更新
8 秒 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00223313 | $0.0022252 | $0.00228743 | $0.00228743 | $491,695 | - |
| Apr-11 2026 | $0.00228815 | $0.00227559 | $0.00230653 | $0.00228049 | $489,582 | - |
| Apr-10 2026 | $0.00228265 | $0.00225699 | $0.00229766 | $0.00226784 | $497,913 | - |
| Apr-09 2026 | $0.00227755 | $0.00224997 | $0.00229291 | $0.00226302 | $498,721 | - |
| Apr-08 2026 | $0.00227393 | $0.0022696 | $0.0023334 | $0.0023334 | $507,489 | - |
| Apr-07 2026 | $0.00233272 | $0.00223558 | $0.00233272 | $0.00226249 | $492,824 | - |
| Apr-06 2026 | $0.00225761 | $0.00225761 | $0.00229059 | $0.00227611 | $488,766 | - |
| Apr-05 2026 | $0.00225515 | $0.00221834 | $0.00225515 | $0.00223759 | $486,208 | - |
| Apr-04 2026 | $0.00223671 | $0.0022115 | $0.00224181 | $0.0022115 | $480,610 | - |
| Apr-03 2026 | $0.00221133 | $0.00219576 | $0.00221857 | $0.0021968 | $479,222 | - |
| Apr-02 2026 | $0.00219483 | $0.00215843 | $0.00230195 | $0.00229735 | $476,915 | - |
| Apr-01 2026 | $0.00230249 | $0.00230249 | $0.00233577 | $0.00231988 | $505,663 | - |
| Mar-31 2026 | $0.00232291 | $0.0022646 | $0.00232293 | $0.00229029 | $500,037 | - |
| Mar-30 2026 | $0.0022873 | $0.00228142 | $0.00233039 | $0.00228142 | $503,672 | - |
| Mar-29 2026 | $0.00228008 | $0.00228008 | $0.00231218 | $0.00230013 | $507,123 | - |