時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00303014 | $0.00301582 | $0.00307279 | $0.00301661 | $659,945 | - |
| Dec-07 2025 | $0.00300938 | $0.00299408 | $0.00304925 | $0.00302002 | $655,422 | - |
| Dec-06 2025 | $0.00301646 | $0.00301646 | $0.00303263 | $0.00302536 | $657,384 | - |
| Dec-05 2025 | $0.00302409 | $0.00301103 | $0.00308303 | $0.00307645 | $649,345 | - |
| Dec-04 2025 | $0.00307578 | $0.00307486 | $0.00312623 | $0.00312411 | $681,799 | - |
| Dec-03 2025 | $0.00312448 | $0.00307092 | $0.00312448 | $0.00307099 | $661,828 | - |
| Dec-02 2025 | $0.00307852 | $0.00297192 | $0.00308388 | $0.0029749 | $657,931 | - |
| Dec-01 2025 | $0.00297452 | $0.00295047 | $0.00301319 | $0.00301319 | $653,121 | - |
| Nov-30 2025 | $0.00305625 | $0.00304774 | $0.00307693 | $0.0030524 | $669,857 | - |
| Nov-29 2025 | $0.0030468 | $0.00304571 | $0.0030655 | $0.00306104 | $655,476 | - |
| Nov-28 2025 | $0.00306736 | $0.0030587 | $0.00310205 | $0.00308794 | $666,428 | - |
| Nov-27 2025 | $0.00309172 | $0.00309022 | $0.00311284 | $0.00310263 | $675,020 | - |
| Nov-26 2025 | $0.00310973 | $0.00304813 | $0.00311651 | $0.00307464 | $668,289 | - |
| Nov-25 2025 | $0.00307685 | $0.00303377 | $0.00307685 | $0.00306722 | $666,245 | - |
| Nov-24 2025 | $0.00307528 | $0.00298927 | $0.00307528 | $0.00299995 | $665,458 | - |