時価総額 $3.24T
-4.34%
ボリューム24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00302437 | $0.00302437 | $0.00303695 | $0.0030328 | $663,102 | - |
| Jan-18 2026 | $0.00309335 | $0.00309335 | $0.00311259 | $0.00311259 | $669,058 | - |
| Jan-17 2026 | $0.00311298 | $0.00311135 | $0.00311983 | $0.00311983 | $679,563 | - |
| Jan-16 2026 | $0.00312066 | $0.00309035 | $0.00312242 | $0.00310165 | $667,782 | - |
| Jan-15 2026 | $0.00309865 | $0.00309455 | $0.00313303 | $0.00313303 | $674,963 | - |
| Jan-14 2026 | $0.00313702 | $0.00311588 | $0.00314533 | $0.00312495 | $683,424 | - |
| Jan-13 2026 | $0.00313925 | $0.00306224 | $0.00313925 | $0.00307167 | $669,391 | - |
| Jan-12 2026 | $0.00306963 | $0.00306963 | $0.00310713 | $0.00307031 | $673,404 | - |
| Jan-11 2026 | $0.00306459 | $0.00304372 | $0.00307842 | $0.00304372 | $663,986 | - |
| Jan-10 2026 | $0.00304391 | $0.00304298 | $0.00305298 | $0.00304478 | $666,266 | - |
| Jan-09 2026 | $0.00304672 | $0.0030395 | $0.00308233 | $0.00307204 | $667,041 | - |
| Jan-08 2026 | $0.00307014 | $0.00302966 | $0.00307666 | $0.00304775 | $662,814 | - |
| Jan-07 2026 | $0.00304729 | $0.00303677 | $0.00308971 | $0.00308971 | $669,635 | - |
| Jan-06 2026 | $0.00308748 | $0.00305918 | $0.00309427 | $0.00306782 | $675,256 | - |
| Jan-05 2026 | $0.00307236 | $0.00302664 | $0.00307236 | $0.00303452 | $665,948 | - |