時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00300586 | $0.00299516 | $0.00310112 | $0.00305762 | $672,779 | - |
| Nov-16 2025 | $0.00305733 | $0.00304174 | $0.00310714 | $0.00307283 | $672,285 | - |
| Nov-15 2025 | $0.00307754 | $0.00306985 | $0.00310545 | $0.00308368 | $682,849 | - |
| Nov-14 2025 | $0.00306819 | $0.00306694 | $0.00312312 | $0.00312089 | $668,986 | - |
| Nov-13 2025 | $0.00311636 | $0.00310034 | $0.0032196 | $0.0031951 | $697,791 | - |
| Nov-12 2025 | $0.00319028 | $0.00317955 | $0.00325475 | $0.00319824 | $701,538 | - |
| Nov-11 2025 | $0.0032164 | $0.0032164 | $0.00333788 | $0.00330044 | $719,065 | - |
| Nov-10 2025 | $0.00331021 | $0.00328468 | $0.0033255 | $0.00328468 | $712,784 | - |
| Nov-09 2025 | $0.00328825 | $0.00321671 | $0.00329118 | $0.00322941 | $704,881 | - |
| Nov-08 2025 | $0.00323051 | $0.00321472 | $0.00328233 | $0.00325976 | $698,802 | - |
| Nov-07 2025 | $0.00327001 | $0.00318207 | $0.00327749 | $0.00321476 | $708,585 | - |
| Nov-06 2025 | $0.00320329 | $0.00320329 | $0.00326429 | $0.00325997 | $708,634 | - |
| Nov-05 2025 | $0.00326546 | $0.00318223 | $0.00327328 | $0.00320299 | $702,783 | - |
| Nov-04 2025 | $0.00321096 | $0.00318281 | $0.00331247 | $0.00329324 | $709,686 | - |
| Nov-03 2025 | $0.0032864 | $0.0032864 | $0.0034811 | $0.0034811 | $738,629 | - |