時価総額 $3.30T
0.34%
ボリューム24h $204.47B
-44.13%
BTC % 54.63%
-0.29%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-11 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-10 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-09 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-08 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-07 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-06 2025 | $0.00014122 | $0.00014119 | $0.00014123 | $0.00014121 | - | - |
| Dec-05 2025 | $0.0001412 | $0.00014077 | $0.00014122 | $0.00014077 | $181 | - |
| Dec-04 2025 | $0.00014078 | $0.00014077 | $0.00014082 | $0.00014078 | $23 | - |
| Dec-03 2025 | $0.00014078 | $0.00014078 | $0.00014081 | $0.00014081 | - | - |
| Dec-02 2025 | $0.00014081 | $0.00014071 | $0.00014166 | $0.00014162 | $87 | - |
| Dec-01 2025 | $0.00014164 | $0.00014077 | $0.00014203 | $0.00014203 | $145 | - |
| Nov-30 2025 | $0.00014203 | $0.00014203 | $0.00014207 | $0.00014207 | - | - |
| Nov-29 2025 | $0.00014206 | $0.00014202 | $0.00014292 | $0.00014209 | $127 | - |
| Nov-28 2025 | $0.00014208 | $0.00014202 | $0.00014211 | $0.00014211 | - | - |