時価総額 $2.47T
-0.03%
ボリューム24h $173.59B
5.17%
BTC % 54.1%
0.2%
ETH % 9.45%
-1.05%
硬貨
34.241
+2
取引所
885
最後の更新
52 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-18 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-17 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-16 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-15 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-14 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-13 2026 | $0.00011351 | $0.00011346 | $0.00011351 | $0.00011348 | - | - |
| Feb-12 2026 | $0.0001135 | $0.00011346 | $0.00011351 | $0.00011349 | $46 | - |
| Feb-11 2026 | $0.00011346 | $0.00011346 | $0.00011358 | $0.00011349 | $199 | - |
| Feb-10 2026 | $0.00011349 | $0.00011349 | $0.00011349 | $0.00011349 | - | - |
| Feb-09 2026 | $0.00011349 | $0.00011349 | $0.00011349 | $0.00011349 | - | - |
| Feb-08 2026 | $0.00011349 | $0.00011346 | $0.00011354 | $0.00011347 | - | - |
| Feb-07 2026 | $0.00011348 | $0.00011346 | $0.00011518 | $0.00011518 | $130 | - |
| Feb-06 2026 | $0.00011518 | $0.00011514 | $0.00011527 | $0.00011527 | - | - |
| Feb-05 2026 | $0.00011517 | $0.00011481 | $0.00011833 | $0.00011487 | $515 | - |