時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
2 分 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00011551 | $0.00011549 | $0.00011552 | $0.00011552 | - | - |
| Jan-06 2026 | $0.00011552 | $0.00011546 | $0.00011553 | $0.0001155 | $3 | - |
| Jan-05 2026 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Jan-04 2026 | $0.0001155 | $0.00011549 | $0.00011553 | $0.00011553 | - | - |
| Jan-03 2026 | $0.00011553 | $0.0001155 | $0.00011555 | $0.0001155 | $10 | - |
| Jan-02 2026 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Jan-01 2026 | $0.0001155 | $0.0001155 | $0.00011552 | $0.00011551 | - | - |
| Dec-31 2025 | $0.0001155 | $0.00011549 | $0.00011588 | $0.00011551 | $68 | - |
| Dec-30 2025 | $0.00011552 | $0.00011551 | $0.00013498 | $0.00013498 | $1,805 | - |
| Dec-29 2025 | $0.00013498 | $0.00013497 | $0.00013499 | $0.00013497 | - | - |
| Dec-28 2025 | $0.00013499 | $0.00013497 | $0.000135 | $0.00013499 | $122 | - |
| Dec-27 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Dec-26 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Dec-25 2025 | $0.00013499 | $0.00013498 | $0.000135 | $0.00013498 | - | - |
| Dec-24 2025 | $0.00013498 | $0.00013497 | $0.00013619 | $0.00013619 | $100 | - |