時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016206 | $0.00016057 | $0.00016699 | $0.00016697 | $1,249 | - |
| Sep-08 2025 | $0.00016698 | $0.000164 | $0.00016699 | $0.00016524 | $344 | - |
| Sep-07 2025 | $0.00016502 | $0.00016397 | $0.00016502 | $0.000164 | $61 | - |
| Sep-06 2025 | $0.00016402 | $0.00016394 | $0.00016408 | $0.00016397 | $231 | - |
| Sep-05 2025 | $0.00016398 | $0.00016398 | $0.00017055 | $0.00016451 | $2,460 | - |
| Sep-04 2025 | $0.00016448 | $0.00016448 | $0.00016455 | $0.00016453 | $17 | - |
| Sep-03 2025 | $0.00016454 | $0.0001468 | $0.00016454 | $0.00014681 | $1,403 | - |
| Sep-02 2025 | $0.0001468 | $0.0001468 | $0.00014693 | $0.00014693 | $4 | - |
| Sep-01 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-31 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-30 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-29 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-28 2025 | $0.00014693 | $0.0001468 | $0.00014693 | $0.00014683 | - | - |
| Aug-27 2025 | $0.00014681 | $0.0001468 | $0.00014721 | $0.00014721 | $2 | - |
| Aug-26 2025 | $0.00014719 | $0.00014679 | $0.00014719 | $0.00014684 | $35 | - |