時価総額 $3.34T
-3.33%
ボリューム24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
硬貨
33.677
+5
取引所
885
最後の更新
6 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014729 | $0.00014722 | $0.00014811 | $0.00014771 | $77 | - |
| Nov-16 2025 | $0.00014768 | $0.00014722 | $0.00014772 | $0.00014768 | $272 | - |
| Nov-15 2025 | $0.00014774 | $0.00014721 | $0.00014989 | $0.00014771 | $1,615 | - |
| Nov-14 2025 | $0.00014768 | $0.00014766 | $0.0001482 | $0.0001481 | $106 | - |
| Nov-13 2025 | $0.00014812 | $0.00014811 | $0.00015043 | $0.0001504 | $176 | - |
| Nov-12 2025 | $0.00015038 | $0.00013787 | $0.00015087 | $0.0001379 | $2,305 | - |
| Nov-11 2025 | $0.00013788 | $0.00013786 | $0.00013789 | $0.00013787 | $5 | - |
| Nov-10 2025 | $0.00013787 | $0.00013783 | $0.00013794 | $0.00013789 | - | - |
| Nov-09 2025 | $0.00013791 | $0.00013788 | $0.00013838 | $0.00013829 | $46 | - |
| Nov-08 2025 | $0.00013828 | $0.00013825 | $0.0001383 | $0.00013828 | $11 | - |
| Nov-07 2025 | $0.00013828 | $0.00013826 | $0.00013829 | $0.00013828 | - | - |
| Nov-06 2025 | $0.00013829 | $0.00013824 | $0.00013868 | $0.00013868 | $12,533 | - |
| Nov-05 2025 | $0.00013868 | $0.00013867 | $0.00013875 | $0.00013869 | - | - |
| Nov-04 2025 | $0.00013867 | $0.00013825 | $0.00014122 | $0.00013867 | $489 | - |
| Nov-03 2025 | $0.00013868 | $0.00013822 | $0.00014464 | $0.00013827 | $18,572 | - |