時価総額 $3.45T
-2.24%
ボリューム24h $234.75B
-12.52%
BTC % 60.29%
0.21%
ETH % 8.81%
-0.22%
硬貨
32.157
+15
取引所
885
最後の更新
3 分 前
PUMLx (PUMLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00122121 | $0.00050853 | $0.00224049 | $0.00056991 | $203,457 | $157,842 |
| Jun-16 2025 | $0.00056997 | $0.00056944 | $0.00058652 | $0.00057354 | $112,763 | $73,669 |
| Jun-15 2025 | $0.00057234 | $0.00057038 | $0.00059268 | $0.00059241 | $115,585 | $73,976 |
| Jun-14 2025 | $0.00057751 | $0.00057589 | $0.00059608 | $0.00058821 | $100,764 | $74,644 |
| Jun-13 2025 | $0.00058778 | $0.00057717 | $0.0006184 | $0.00061201 | $100,708 | $75,971 |
| Jun-12 2025 | $0.00060523 | $0.00060523 | $0.00062401 | $0.00061692 | $101,687 | $78,227 |
| Jun-11 2025 | $0.00057929 | $0.00057929 | $0.00063788 | $0.00063788 | $108,063 | $74,873 |
| Jun-10 2025 | $0.00064118 | $0.00063504 | $0.00065514 | $0.00063882 | $104,044 | $82,873 |
| Jun-09 2025 | $0.00063889 | $0.00058068 | $0.00064163 | $0.00058068 | $106,637 | $82,577 |
| Jun-08 2025 | $0.00057864 | $0.00057761 | $0.00058417 | $0.00058372 | $99,013 | $74,790 |
| Jun-07 2025 | $0.00058398 | $0.00058342 | $0.00058548 | $0.00058482 | $104,093 | $75,480 |
| Jun-06 2025 | $0.00058633 | $0.00057436 | $0.00058825 | $0.00057436 | $105,430 | $75,784 |
| Jun-05 2025 | $0.00057799 | $0.00057331 | $0.0006002 | $0.00058156 | $122,625 | $74,706 |
| Jun-04 2025 | $0.00058629 | $0.00057818 | $0.00070276 | $0.00062097 | $89,931 | $75,779 |
| Jun-03 2025 | $0.00064612 | $0.00063605 | $0.00070903 | $0.00063982 | $109,659 | $83,512 |