時価総額 $3.91T
4.39%
ボリューム24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
硬貨
32.391
+17
取引所
885
最後の更新
46 秒 前
PUMLx (PUMLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-29 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-28 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-27 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-26 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-25 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-24 2025 | $0.00042603 | $0.00042595 | $0.00052689 | $0.00052689 | - | $55,065 |
| Jun-23 2025 | $0.0008011 | $0.00068927 | $0.00140129 | $0.00086411 | $43,572 | $103,543 |
| Jun-22 2025 | $0.00093585 | $0.0008318 | $0.00144523 | $0.00132512 | $48,126 | $120,960 |
| Jun-21 2025 | $0.0013283 | $0.001166 | $0.00183469 | $0.00148084 | $63,998 | $171,683 |
| Jun-20 2025 | $0.00151068 | $0.00081471 | $0.00171312 | $0.000903 | $101,719 | $195,256 |
| Jun-19 2025 | $0.00112383 | $0.00069869 | $0.00170036 | $0.000753 | $94,032 | $145,256 |
| Jun-18 2025 | $0.00077511 | $0.00068007 | $0.0010199 | $0.0010199 | $130,541 | $100,184 |
| Jun-17 2025 | $0.00122121 | $0.00050853 | $0.00224049 | $0.00056991 | $203,457 | $157,842 |
| Jun-16 2025 | $0.00056997 | $0.00056944 | $0.00058652 | $0.00057354 | $112,763 | $73,669 |