時価総額 AR$2,127.87T
-0.08%
ボリューム24h AR$110.25T
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.021264 | AR$0.020997 | AR$0.022125 | AR$0.021663 | AR$1,973,965,186 | - |
May-07 2024 | AR$0.022144 | AR$0.022144 | AR$0.023653 | AR$0.023653 | AR$1,243,761,018 | - |
May-06 2024 | AR$0.024145 | AR$0.023281 | AR$0.025515 | AR$0.023589 | AR$2,104,589,309 | - |
May-05 2024 | AR$0.023627 | AR$0.023059 | AR$0.024389 | AR$0.023111 | AR$1,550,113,829 | - |
May-04 2024 | AR$0.023348 | AR$0.021075 | AR$0.023797 | AR$0.021508 | AR$2,329,259,707 | - |
May-03 2024 | AR$0.021548 | AR$0.018854 | AR$0.021548 | AR$0.020869 | AR$3,276,035,617 | - |
May-02 2024 | AR$0.021117 | AR$0.021063 | AR$0.022801 | AR$0.022656 | AR$1,920,902,752 | - |
May-01 2024 | AR$0.022518 | AR$0.021454 | AR$0.023203 | AR$0.023203 | AR$3,227,248,241 | - |
Apr-30 2024 | AR$0.02275 | AR$0.021398 | AR$0.025027 | AR$0.024862 | AR$2,766,594,296 | - |
Apr-29 2024 | AR$0.024833 | AR$0.024258 | AR$0.025767 | AR$0.025767 | AR$1,715,237,991 | - |
Apr-28 2024 | AR$0.025993 | AR$0.025529 | AR$0.026411 | AR$0.025923 | AR$1,630,631,356 | - |
Apr-27 2024 | AR$0.025993 | AR$0.024826 | AR$0.026987 | AR$0.026134 | AR$2,509,439,125 | - |
Apr-26 2024 | AR$0.025701 | AR$0.024376 | AR$0.026105 | AR$0.026023 | AR$2,135,563,937 | - |
Apr-25 2024 | AR$0.025895 | AR$0.025164 | AR$0.026623 | AR$0.02645 | AR$2,074,963,115 | - |
Apr-24 2024 | AR$0.026469 | AR$0.026325 | AR$0.028036 | AR$0.027204 | AR$1,685,762,712 | - |
PulseX(PLSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2541 ARS.