時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
PulseMoonR (MOONR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-03 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-01 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-31 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-30 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-29 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-28 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-27 2024 | $0.000096 | $0.000096 | $0.00010329 | $0.00010329 | $2 | - |
| Dec-26 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Dec-25 2024 | $0.00010329 | $0.00010082 | $0.00011752 | $0.00011752 | $1 | - |
| Dec-24 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-23 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-22 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-21 2024 | $0.00011752 | $0.00011752 | $0.00012337 | $0.00012337 | $3 | - |