時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
1 秒 前
PulseMoonR (MOONR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-26 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-25 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-24 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-23 2024 | $0.00011794 | $0.00011384 | $0.00012415 | $0.00012415 | $71 | - |
| Oct-22 2024 | $0.00012415 | $0.00012409 | $0.00012763 | $0.00012763 | $9 | - |
| Oct-21 2024 | $0.00012763 | $0.00012726 | $0.00013167 | $0.00012726 | $8 | - |
| Oct-20 2024 | $0.00012726 | $0.00012726 | $0.00012726 | $0.00012726 | - | - |
| Oct-19 2024 | $0.00012726 | $0.00012726 | $0.00013663 | $0.00013663 | $8 | - |
| Oct-18 2024 | $0.00013663 | $0.00013663 | $0.00013807 | $0.00013807 | $1 | - |
| Oct-17 2024 | $0.00013807 | $0.00013223 | $0.00013807 | $0.00013223 | $3 | - |
| Oct-16 2024 | $0.00013223 | $0.00013118 | $0.00013225 | $0.00013118 | $16 | - |
| Oct-15 2024 | $0.0001309 | $0.00012952 | $0.000131 | $0.00012952 | $10 | - |
| Oct-14 2024 | $0.00012952 | $0.00012794 | $0.00014324 | $0.00014324 | $27 | - |
| Oct-13 2024 | $0.00014324 | $0.00014003 | $0.00014324 | $0.00014003 | $3 | - |