時価総額 $2.35T
3.01%
ボリューム24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
PulseMoonR (MOONR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
| Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
| Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |
| Sep-16 2024 | $0.00009865 | $0.00009757 | $0.00010435 | $0.00010435 | $13 | - |
| Sep-15 2024 | $0.00010435 | $0.00010435 | $0.00010772 | $0.00010762 | $11 | - |
| Sep-14 2024 | $0.00010762 | $0.00010174 | $0.00010762 | $0.00010399 | $8 | - |
| Sep-13 2024 | $0.00010399 | $0.00010144 | $0.00010399 | $0.00010144 | $29 | - |
| Sep-12 2024 | $0.00010144 | $0.00009322 | $0.00010144 | $0.00009322 | $1 | - |
| Sep-11 2024 | $0.00009322 | $0.00009322 | $0.00009322 | $0.00009322 | - | - |
| Sep-10 2024 | $0.00009322 | $0.0000855 | $0.00009322 | $0.0000855 | $6 | - |
| Sep-09 2024 | $0.0000855 | $0.0000855 | $0.00008781 | $0.00008584 | $2 | - |
| Sep-08 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Sep-07 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Sep-06 2024 | $0.00008584 | $0.00008584 | $0.00008777 | $0.00008777 | $2 | - |
| Sep-05 2024 | $0.00008777 | $0.00008777 | $0.00008777 | $0.00008777 | - | - |