時価総額 $2.23T
1.1%
ボリューム24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
50 秒 前
PulseMoonR (MOONR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
| Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
| Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
| Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
| Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |
| Aug-11 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-10 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-09 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-08 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-07 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-06 2024 | $0.00010739 | $0.00009727 | $0.00010785 | $0.00009727 | $3 | - |
| Aug-05 2024 | $0.00009727 | $0.00009727 | $0.00010604 | $0.00010604 | $7 | - |
| Aug-04 2024 | $0.00010604 | $0.00010604 | $0.00010908 | $0.00010908 | $3 | - |
| Aug-03 2024 | $0.00010908 | $0.00010908 | $0.00011274 | $0.00011274 | $23 | - |
| Aug-02 2024 | $0.00011274 | $0.00011274 | $0.00011863 | $0.00011863 | $75 | - |