時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-30 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-29 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-28 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-27 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-26 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-25 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-24 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-23 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-22 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-21 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-20 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-19 2022 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | NZ$0.01331 | - | - |
Oct-18 2022 | NZ$0.01331 | NZ$0.013111 | NZ$0.013603 | NZ$0.013518 | - | - |
Oct-17 2022 | NZ$0.013518 | NZ$0.013291 | NZ$0.013671 | NZ$0.013291 | NZ$224 | - |
PulseApeCoin($PLSA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.