時価総額 $2.49T
1.75%
ボリューム24h $221.51B
17.9%
BTC % 53.72%
-0.13%
ETH % 9.69%
1.96%
硬貨
34.288
+4
取引所
885
最後の更新
2 秒 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004295 | $0.00003724 | $0.00004295 | $0.00003966 | - | - |
| Feb-27 2026 | $0.00003972 | $0.00003272 | $0.00004222 | $0.0000336 | - | - |
| Feb-26 2026 | $0.0000336 | $0.0000336 | $0.00003553 | $0.00003553 | - | - |
| Feb-25 2026 | $0.00003587 | $0.00002969 | $0.0000366 | $0.00002973 | $236 | - |
| Feb-24 2026 | $0.00002973 | $0.00002924 | $0.00003086 | $0.00003024 | - | - |
| Feb-23 2026 | $0.00003024 | $0.00003024 | $0.00003778 | $0.00003759 | - | - |
| Feb-22 2026 | $0.00003759 | $0.00003744 | $0.00003821 | $0.00003821 | - | - |
| Feb-21 2026 | $0.00003821 | $0.00003794 | $0.00003866 | $0.00003794 | $163 | - |
| Feb-20 2026 | $0.00003922 | $0.00003622 | $0.00003922 | $0.00003622 | - | - |
| Feb-19 2026 | $0.00003622 | $0.00003622 | $0.00003702 | $0.00003702 | - | - |
| Feb-18 2026 | $0.00003702 | $0.00003685 | $0.00003896 | $0.00003896 | - | - |
| Feb-17 2026 | $0.00003896 | $0.00003896 | $0.00003967 | $0.00003967 | - | - |
| Feb-16 2026 | $0.00003967 | $0.00003854 | $0.00003982 | $0.00003982 | $26 | - |
| Feb-15 2026 | $0.00003982 | $0.00003982 | $0.00004228 | $0.00004112 | - | - |
| Feb-14 2026 | $0.00004112 | $0.0000402 | $0.00004139 | $0.00004037 | - | - |