時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
48 秒 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014166 | $0.00013797 | $0.00014958 | $0.00014718 | $2,135 | - |
| Jun-21 2025 | $0.00014523 | $0.00014523 | $0.00017116 | $0.00014623 | - | - |
| Jun-20 2025 | $0.00015021 | $0.00014382 | $0.00015716 | $0.00015584 | - | - |
| Jun-19 2025 | $0.00015584 | $0.00014028 | $0.00015584 | $0.00014703 | - | - |
| Jun-18 2025 | $0.00014611 | $0.00013683 | $0.00015661 | $0.00014887 | - | - |
| Jun-17 2025 | $0.00014887 | $0.00014338 | $0.00015687 | $0.00015566 | - | - |
| Jun-16 2025 | $0.00015906 | $0.00015688 | $0.00016515 | $0.00015688 | $607 | - |
| Jun-15 2025 | $0.0001569 | $0.00015366 | $0.00015763 | $0.00015366 | - | - |
| Jun-14 2025 | $0.00014923 | $0.00014922 | $0.000177 | $0.0001747 | - | - |
| Jun-13 2025 | $0.0001747 | $0.00015869 | $0.00017632 | $0.0001689 | $1,937 | - |
| Jun-12 2025 | $0.00017644 | $0.00017644 | $0.00020466 | $0.00020466 | $2,196 | - |
| Jun-11 2025 | $0.00020466 | $0.00020466 | $0.00021976 | $0.00021322 | - | - |
| Jun-10 2025 | $0.00021322 | $0.00020613 | $0.00022541 | $0.00022541 | - | - |
| Jun-09 2025 | $0.00022541 | $0.00021806 | $0.00023842 | $0.00023719 | $2,335 | - |
| Jun-08 2025 | $0.00023719 | $0.00023143 | $0.00023842 | $0.00023842 | - | - |