時価総額 $2.61T
-2.88%
ボリューム24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
3 分 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005896 | $0.0000561 | $0.00006766 | $0.0000561 | - | - |
| Apr-10 2026 | $0.0000561 | $0.0000541 | $0.0000561 | $0.00005487 | - | - |
| Apr-09 2026 | $0.00005487 | $0.00005486 | $0.00005678 | $0.00005678 | - | - |
| Apr-08 2026 | $0.00005678 | $0.00005381 | $0.00005915 | $0.00005545 | - | - |
| Apr-07 2026 | $0.00005033 | $0.00005033 | $0.00005098 | $0.00005088 | - | - |
| Apr-06 2026 | $0.00005175 | $0.00005044 | $0.00005233 | $0.00005044 | - | - |
| Apr-05 2026 | $0.00005044 | $0.00005044 | $0.00005126 | $0.00005126 | - | - |
| Apr-04 2026 | $0.00005126 | $0.00004747 | $0.00005126 | $0.0000478 | - | - |
| Apr-03 2026 | $0.0000478 | $0.00004503 | $0.00004826 | $0.00004518 | - | - |
| Apr-02 2026 | $0.00004518 | $0.00004497 | $0.00005076 | $0.00005076 | - | - |
| Apr-01 2026 | $0.00005076 | $0.00004167 | $0.00005158 | $0.00004167 | $687 | - |
| Mar-31 2026 | $0.00003892 | $0.00003557 | $0.00003921 | $0.00003857 | $435 | - |
| Mar-30 2026 | $0.00003857 | $0.00003857 | $0.00004034 | $0.00003899 | - | - |
| Mar-29 2026 | $0.00003893 | $0.00003893 | $0.00004197 | $0.00004042 | $344 | - |
| Mar-28 2026 | $0.00004203 | $0.00003229 | $0.00004247 | $0.00003307 | $546 | - |