時価総額 $3.33T
1.68%
ボリューム24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
硬貨
33.768
+1
取引所
885
最後の更新
1 秒 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000741 | $0.00006705 | $0.00008035 | $0.00007573 | $2,343 | - |
| Dec-06 2025 | $0.00007573 | $0.00007236 | $0.00007573 | $0.0000755 | - | - |
| Dec-05 2025 | $0.0000755 | $0.00007414 | $0.00008162 | $0.00008162 | - | - |
| Dec-04 2025 | $0.00008162 | $0.00008104 | $0.00008864 | $0.00008827 | - | - |
| Dec-03 2025 | $0.00008827 | $0.00008427 | $0.00009535 | $0.00008427 | - | - |
| Dec-02 2025 | $0.00008427 | $0.00007023 | $0.00008779 | $0.00007023 | - | - |
| Dec-01 2025 | $0.00007023 | $0.00006915 | $0.00009084 | $0.00009084 | - | - |
| Nov-30 2025 | $0.00009084 | $0.00009073 | $0.00009354 | $0.00009263 | $353 | - |
| Nov-29 2025 | $0.00009263 | $0.0000745 | $0.00010285 | $0.00010285 | - | - |
| Nov-28 2025 | $0.00010285 | $0.00010272 | $0.00010638 | $0.00010453 | - | - |
| Nov-27 2025 | $0.00010586 | $0.00010228 | $0.00010586 | $0.00010248 | - | - |
| Nov-26 2025 | $0.00010539 | $0.00010011 | $0.00010651 | $0.00010651 | - | - |
| Nov-25 2025 | $0.00010148 | $0.00010004 | $0.00010467 | $0.00010391 | - | - |
| Nov-24 2025 | $0.00010494 | $0.00009072 | $0.00010507 | $0.0000986 | - | - |
| Nov-23 2025 | $0.00010486 | $0.00009676 | $0.00010486 | $0.00009676 | - | - |