時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
54 秒 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023737 | $0.0002153 | $0.00025046 | $0.0002153 | - | - |
| Jul-13 2025 | $0.00020884 | $0.00019845 | $0.00020983 | $0.00020126 | $661 | - |
| Jul-12 2025 | $0.00020126 | $0.00020126 | $0.00021858 | $0.00021858 | $1,423 | - |
| Jul-11 2025 | $0.00021858 | $0.00020751 | $0.00022166 | $0.000211 | $114 | - |
| Jul-10 2025 | $0.000211 | $0.00018572 | $0.000211 | $0.00019088 | - | - |
| Jul-09 2025 | $0.00019162 | $0.00017627 | $0.00019162 | $0.00017742 | - | - |
| Jul-08 2025 | $0.00017742 | $0.00017128 | $0.00019557 | $0.00019515 | $3,679 | - |
| Jul-07 2025 | $0.00019698 | $0.00018547 | $0.0002518 | $0.00024451 | $10,232 | - |
| Jul-06 2025 | $0.0002423 | $0.00018761 | $0.00026236 | $0.0001888 | $4,855 | - |
| Jul-05 2025 | $0.0001888 | $0.00018583 | $0.00019021 | $0.00018583 | - | - |
| Jul-04 2025 | $0.00018583 | $0.00018583 | $0.00020231 | $0.00020041 | - | - |
| Jul-03 2025 | $0.00020041 | $0.00019375 | $0.00020348 | $0.00019376 | - | - |
| Jul-02 2025 | $0.00019376 | $0.00017463 | $0.00019434 | $0.000175 | - | - |
| Jul-01 2025 | $0.000175 | $0.00015519 | $0.000175 | $0.00015735 | - | - |
| Jun-30 2025 | $0.00015735 | $0.00015735 | $0.00017029 | $0.00017029 | $273 | - |