時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
3 分 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004059 | $0.00003954 | $0.00004307 | $0.00004307 | - | - |
| Feb-06 2026 | $0.00004307 | $0.00002901 | $0.00004307 | $0.00002901 | $697 | - |
| Feb-05 2026 | $0.00003011 | $0.00003011 | $0.00003806 | $0.00003806 | $646 | - |
| Feb-04 2026 | $0.00003806 | $0.00003771 | $0.00003977 | $0.00003911 | - | - |
| Feb-03 2026 | $0.00003911 | $0.00003911 | $0.00004 | $0.00003993 | $164 | - |
| Feb-02 2026 | $0.00003993 | $0.0000373 | $0.00004026 | $0.0000373 | - | - |
| Feb-01 2026 | $0.0000373 | $0.0000373 | $0.00004101 | $0.00003917 | $197 | - |
| Jan-31 2026 | $0.00003917 | $0.00003444 | $0.00005332 | $0.00005332 | - | - |
| Jan-30 2026 | $0.00005332 | $0.00005332 | $0.00005807 | $0.00005807 | - | - |
| Jan-29 2026 | $0.00005724 | $0.00005682 | $0.000063 | $0.00006296 | - | - |
| Jan-28 2026 | $0.00006296 | $0.0000612 | $0.00006351 | $0.00006246 | - | - |
| Jan-27 2026 | $0.00006231 | $0.00006057 | $0.00006231 | $0.000061 | - | - |
| Jan-26 2026 | $0.000061 | $0.0000581 | $0.000061 | $0.0000581 | - | - |
| Jan-25 2026 | $0.0000581 | $0.0000581 | $0.00006853 | $0.00006648 | - | - |
| Jan-24 2026 | $0.00006648 | $0.00006648 | $0.00006722 | $0.00006722 | - | - |