時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057709 | $0.00046063 | $0.00057709 | $0.00048794 | $25,097 | - |
| Sep-08 2025 | $0.00048533 | $0.00036948 | $0.00048533 | $0.00037163 | $11,968 | - |
| Sep-07 2025 | $0.00037096 | $0.00029334 | $0.00037395 | $0.00029547 | - | - |
| Sep-06 2025 | $0.00029058 | $0.00028991 | $0.00031119 | $0.00030665 | $1,646 | - |
| Sep-05 2025 | $0.00030665 | $0.00029989 | $0.00031201 | $0.00029989 | - | - |
| Sep-04 2025 | $0.00030098 | $0.00029295 | $0.00035368 | $0.0003513 | $4,510 | - |
| Sep-03 2025 | $0.00033385 | $0.00028253 | $0.00033385 | $0.00029626 | $3,663 | - |
| Sep-02 2025 | $0.00029587 | $0.00028172 | $0.0002961 | $0.00028172 | $74 | - |
| Sep-01 2025 | $0.00028172 | $0.00028137 | $0.00032334 | $0.00032334 | - | - |
| Aug-31 2025 | $0.00032334 | $0.0002359 | $0.00036124 | $0.00023634 | $7,685 | - |
| Aug-30 2025 | $0.00023661 | $0.0002284 | $0.00024411 | $0.0002284 | - | - |
| Aug-29 2025 | $0.0002284 | $0.00022661 | $0.00027059 | $0.00024362 | $3,560 | - |
| Aug-28 2025 | $0.00024491 | $0.00024132 | $0.00027762 | $0.00025844 | $5,328 | - |
| Aug-27 2025 | $0.00025503 | $0.00023619 | $0.00030668 | $0.0002451 | - | - |
| Aug-26 2025 | $0.00024649 | $0.00023816 | $0.0002866 | $0.00027873 | $8,692 | - |