時価総額 $2.62T
0.21%
ボリューム24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
PUGWIFHAT (PUGWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004231 | $0.00004231 | $0.00004508 | $0.00004508 | - | - |
| Mar-19 2026 | $0.00004508 | $0.00004508 | $0.00005345 | $0.00005345 | - | - |
| Mar-18 2026 | $0.00005345 | $0.00005345 | $0.00005388 | $0.00005388 | - | - |
| Mar-17 2026 | $0.00005388 | $0.00005341 | $0.00005545 | $0.00005341 | - | - |
| Mar-16 2026 | $0.00005341 | $0.00005341 | $0.00005416 | $0.00005416 | - | - |
| Mar-15 2026 | $0.00005416 | $0.00005134 | $0.00005416 | $0.00005134 | $70 | - |
| Mar-14 2026 | $0.00005134 | $0.00005134 | $0.0000521 | $0.00005201 | - | - |
| Mar-13 2026 | $0.00005201 | $0.00004752 | $0.00005247 | $0.00004752 | - | - |
| Mar-12 2026 | $0.00004752 | $0.00004752 | $0.00004833 | $0.00004833 | - | - |
| Mar-11 2026 | $0.00004833 | $0.00004697 | $0.00004877 | $0.00004752 | $42 | - |
| Mar-10 2026 | $0.00004874 | $0.00004326 | $0.00004874 | $0.00004326 | - | - |
| Mar-09 2026 | $0.00004326 | $0.00004326 | $0.00004339 | $0.00004339 | - | - |
| Mar-08 2026 | $0.00004355 | $0.00004156 | $0.00004425 | $0.00004161 | - | - |
| Mar-07 2026 | $0.00004161 | $0.00004161 | $0.000042 | $0.00004164 | $11 | - |
| Mar-06 2026 | $0.00004164 | $0.00004164 | $0.00004485 | $0.00004361 | - | - |