時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
Pug Inu (PUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000035836883693237 | $0.000000000035836883693237 | $0.000000000070868208217974 | $0.000000000049549634861814 | $647 | - |
| Dec-15 2025 | $0.000000000039652685660588 | $0.000000000012634737450056 | $0.000000000061347380089298 | $0.000000000019462471841745 | $1,759 | - |
| Dec-14 2025 | $0.000000000014975253199468 | $0.000000000001726141148827 | $0.00000000014486836470771 | $0.00000000014486836470771 | $960 | - |
| Dec-13 2025 | $0.00000000014486836470771 | $0.00000000014216771995947 | $0.00000000014562807001336 | $0.00000000014216771995947 | - | - |
| Dec-12 2025 | $0.00000000014171195471082 | $0.00000000014171195471082 | $0.0000000001471716180718 | $0.00000000014557280662506 | $441 | - |
| Dec-11 2025 | $0.00000000014557280662506 | $0.000000000136629139011119 | $0.00000000014568674352518 | $0.00000000014568674352518 | - | - |
| Dec-10 2025 | $0.00000000014568674352518 | $0.00000000014109378500828 | $0.00000000014568674352518 | $0.0000000001433755715962 | - | - |
| Dec-09 2025 | $0.0000000001433755715962 | $0.00000000013964318289431 | $0.00000000014476978634871 | $0.00000000014373915373645 | $229 | - |
| Dec-08 2025 | $0.0000000001431644656995 | $0.0000000001284216568855 | $0.00000000014484888006181 | $0.0000000001284216568855 | - | - |
| Dec-07 2025 | $0.000000000128128734503439 | $0.00000000012298081083796 | $0.00000000020002886863615 | $0.00000000020002886863615 | $8,563 | - |
| Dec-06 2025 | $0.00000000020002886863615 | $0.000000000197172398935409 | $0.00000000020572326408298 | $0.00000000020388950296565 | - | - |
| Dec-05 2025 | $0.00000000020475403869196 | $0.00000000020238166639769 | $0.00000000021111469651908 | $0.00000000020815281672489 | - | - |
| Dec-04 2025 | $0.00000000020630531158866 | $0.00000000020450369895599 | $0.0000000002119884374359 | $0.00000000020983430289574 | $629 | - |
| Dec-03 2025 | $0.00000000020538643730851 | $0.00000000019757192316417 | $0.00000000021454123736332 | $0.00000000019757192316417 | - | - |
| Dec-02 2025 | $0.00000000019757192316417 | $0.00000000017709295092146 | $0.00000000019757192316417 | $0.00000000017709295092146 | $591 | - |