時価総額 $2.52T
-2.18%
ボリューム24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Pug Inu (PUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000065685364837173 | $0.000000000065685364837173 | $0.00000000010312273196981 | $0.000000000087346829593576 | - | - |
| Mar-21 2026 | $0.000000000087346829593576 | $0.000000000081699771871916 | $0.000000000137746143305619 | $0.000000000081699771871916 | - | - |
| Mar-20 2026 | $0.000000000080786863808932 | $0.000000000067632784848158 | $0.00000000010661024880068 | $0.000000000096010028590445 | $8 | - |
| Mar-19 2026 | $0.000000000096010028590445 | $0.000000000025073201368528 | $0.00000000011333807171964 | $0.000000000025073201368528 | $110 | - |
| Mar-18 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-17 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-16 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-15 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-14 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-13 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-12 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-11 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-10 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-09 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Mar-08 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |