時価総額 $2.52T
0.2%
ボリューム24h $99.07B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
10 秒 前
Pug Inu (PUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Feb-20 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Feb-19 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Feb-18 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Feb-17 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Feb-16 2026 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | $0.000000000025073201368528 | - | - |
| Feb-15 2026 | $0.000000000025073201368528 | $0.00000000001556005374933 | $0.000000000025073201368528 | $0.00000000001556005374933 | - | - |
| Feb-14 2026 | $0.000000000014662332000241 | $0.000000000014662332000241 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |
| Feb-13 2026 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |
| Feb-12 2026 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |
| Feb-11 2026 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |
| Feb-10 2026 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |
| Feb-09 2026 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |
| Feb-08 2026 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |
| Feb-07 2026 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | $0.000000000049496004210934 | - | - |