時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Puffer (PUFFER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.02934 | $0.028968 | $0.030423 | $0.029731 | $2,588,909 | $11,522,941 |
| Feb-28 2026 | $0.029574 | $0.027635 | $0.029758 | $0.029599 | $2,662,463 | $11,614,910 |
| Feb-27 2026 | $0.029467 | $0.0294 | $0.031697 | $0.029844 | $4,880,410 | $11,572,789 |
| Feb-26 2026 | $0.02971 | $0.028944 | $0.030273 | $0.029757 | $2,733,478 | $11,668,023 |
| Feb-25 2026 | $0.030146 | $0.029007 | $0.030531 | $0.029007 | $2,501,724 | $11,839,321 |
| Feb-24 2026 | $0.0291 | $0.028717 | $0.029788 | $0.029241 | $2,019,030 | $11,428,598 |
| Feb-23 2026 | $0.029998 | $0.029049 | $0.030722 | $0.030722 | $4,013,384 | $11,781,442 |
| Feb-22 2026 | $0.030726 | $0.030586 | $0.031566 | $0.031566 | $1,915,964 | $12,067,220 |
| Feb-21 2026 | $0.031645 | $0.031645 | $0.032917 | $0.032024 | $1,395,398 | $12,428,072 |
| Feb-20 2026 | $0.032035 | $0.031481 | $0.032547 | $0.031558 | $2,275,035 | $12,581,373 |
| Feb-19 2026 | $0.031449 | $0.030933 | $0.03239 | $0.031756 | $1,728,747 | $12,351,102 |
| Feb-18 2026 | $0.031847 | $0.03183 | $0.033419 | $0.033259 | $1,886,360 | $12,507,670 |
| Feb-17 2026 | $0.033129 | $0.033105 | $0.03458 | $0.033873 | $1,948,448 | $13,010,884 |
| Feb-16 2026 | $0.033689 | $0.033029 | $0.034796 | $0.033163 | $2,562,762 | $13,231,021 |
| Feb-15 2026 | $0.032945 | $0.0329 | $0.034884 | $0.034819 | $1,918,061 | $12,938,807 |