時価総額 $2.60T
1.01%
ボリューム24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Puffer (PUFFER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.032681 | $0.031518 | $0.033095 | $0.033095 | $2,697,777 | $12,090,926 |
| Feb-08 2026 | $0.033509 | $0.03288 | $0.034647 | $0.034535 | $1,977,095 | $12,397,193 |
| Feb-07 2026 | $0.034574 | $0.033119 | $0.034737 | $0.034413 | $3,303,607 | $12,791,082 |
| Feb-06 2026 | $0.034949 | $0.029931 | $0.034949 | $0.029931 | $3,354,189 | $12,929,940 |
| Feb-05 2026 | $0.031434 | $0.031141 | $0.035911 | $0.035397 | $3,609,026 | $11,629,534 |
| Feb-04 2026 | $0.035294 | $0.034314 | $0.037484 | $0.036994 | $2,457,306 | $13,057,484 |
| Feb-03 2026 | $0.037323 | $0.035785 | $0.039005 | $0.039005 | $2,562,194 | $13,808,226 |
| Feb-02 2026 | $0.03926 | $0.037269 | $0.039721 | $0.038917 | $5,201,702 | $14,524,774 |
| Feb-01 2026 | $0.038009 | $0.038009 | $0.039996 | $0.03929 | $2,519,541 | $14,061,921 |
| Jan-31 2026 | $0.038585 | $0.037668 | $0.042853 | $0.042726 | $3,094,737 | $14,275,139 |
| Jan-30 2026 | $0.042314 | $0.041224 | $0.043194 | $0.04313 | $3,782,251 | $15,654,807 |
| Jan-29 2026 | $0.042934 | $0.041479 | $0.044869 | $0.04473 | $3,128,024 | $15,884,030 |
| Jan-28 2026 | $0.0454 | $0.045273 | $0.047918 | $0.047918 | $3,754,717 | $16,796,308 |
| Jan-27 2026 | $0.047555 | $0.045829 | $0.048154 | $0.048154 | $2,527,123 | $17,593,682 |
| Jan-26 2026 | $0.04848 | $0.046071 | $0.04848 | $0.046071 | $5,137,038 | $17,935,714 |