時価総額 $3.46T
-3.31%
ボリューム24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
Puffer (PUFFER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.21891 | $0.218709 | $0.230002 | $0.221968 | $78,606,955 | $38,517,153 |
| May-28 2025 | $0.221325 | $0.220252 | $0.227823 | $0.227456 | $62,294,206 | $38,942,067 |
| May-27 2025 | $0.227676 | $0.217582 | $0.227676 | $0.218612 | $42,487,608 | $40,059,397 |
| May-26 2025 | $0.217705 | $0.21713 | $0.225334 | $0.220299 | $17,092,949 | $22,272,748 |
| May-25 2025 | $0.219389 | $0.213202 | $0.226226 | $0.226226 | $12,359,188 | $22,445,010 |
| May-24 2025 | $0.225458 | $0.225458 | $0.231644 | $0.2282 | $13,649,875 | $23,065,887 |
| May-23 2025 | $0.230201 | $0.230201 | $0.254336 | $0.24739 | $31,205,792 | $23,551,195 |
| May-22 2025 | $0.243373 | $0.235963 | $0.246952 | $0.235963 | $23,312,249 | $24,898,791 |
| May-21 2025 | $0.233974 | $0.220544 | $0.240026 | $0.220544 | $24,670,538 | $23,937,186 |
| May-20 2025 | $0.22006 | $0.21692 | $0.227363 | $0.223861 | $13,043,936 | $22,513,690 |
| May-19 2025 | $0.223303 | $0.216037 | $0.229502 | $0.229502 | $18,730,131 | $22,845,456 |
| May-18 2025 | $0.224712 | $0.215441 | $0.236955 | $0.215441 | $13,933,528 | $22,989,601 |
| May-17 2025 | $0.215378 | $0.215378 | $0.223313 | $0.223313 | $12,891,429 | $22,034,704 |
| May-16 2025 | $0.22681 | $0.22306 | $0.235082 | $0.22306 | $16,185,725 | $23,204,263 |
| May-15 2025 | $0.225277 | $0.225277 | $0.253083 | $0.253083 | $19,706,534 | $23,047,398 |