時価総額 $2.59T
0.72%
ボリューム24h $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
PUBLISH (NEWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-21 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-20 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-19 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-18 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-17 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-16 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-15 2024 | $0.00008105 | $0.00007703 | $0.00008404 | $0.00008302 | - | $164,813 |
| Jul-14 2024 | $0.00008202 | $0.00008202 | $0.00009305 | $0.00009102 | $36,042 | $166,785 |
| Jul-13 2024 | $0.00009603 | $0.000096 | $0.00010501 | $0.00010103 | $21,878 | $195,272 |
| Jul-12 2024 | $0.00010002 | $0.00007401 | $0.00012798 | $0.00012 | $31,735 | $203,385 |
| Jul-11 2024 | $0.000123 | $0.00011702 | $0.00012798 | $0.00012198 | $38,337 | $250,110 |
| Jul-10 2024 | $0.00012299 | $0.00011701 | $0.00012703 | $0.000119 | $40,081 | $250,083 |
| Jul-09 2024 | $0.000119 | $0.00011701 | $0.00012205 | $0.00011998 | $16,911 | $241,982 |
| Jul-08 2024 | $0.00011996 | $0.00009998 | $0.00012497 | $0.00009998 | $39,289 | $243,925 |