時価総額 $2.57T
3.64%
ボリューム24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
硬貨
34.465
+8
取引所
885
最後の更新
34 秒 前
PublicAI (PUBLIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.015583 | $0.015487 | $0.015679 | $0.01565 | $885,900 | $3,575,204 |
| Apr-04 2026 | $0.015687 | $0.015533 | $0.015771 | $0.015546 | $888,298 | $3,599,248 |
| Apr-03 2026 | $0.015536 | $0.015456 | $0.015589 | $0.015458 | $830,479 | $3,564,505 |
| Apr-02 2026 | $0.015578 | $0.015311 | $0.015578 | $0.015419 | $898,720 | $3,574,209 |
| Apr-01 2026 | $0.015469 | $0.015329 | $0.015469 | $0.01536 | $893,341 | $3,549,101 |
| Mar-31 2026 | $0.015353 | $0.01534 | $0.015417 | $0.015391 | $892,021 | $3,362,357 |
| Mar-30 2026 | $0.015403 | $0.015241 | $0.015787 | $0.015241 | $911,559 | $3,373,265 |
| Mar-29 2026 | $0.015358 | $0.015269 | $0.015444 | $0.015324 | $871,448 | $3,363,614 |
| Mar-28 2026 | $0.015342 | $0.015244 | $0.015392 | $0.015392 | $872,904 | $3,359,934 |
| Mar-27 2026 | $0.015366 | $0.015322 | $0.015524 | $0.015518 | $899,080 | $3,365,236 |
| Mar-26 2026 | $0.015444 | $0.015444 | $0.015681 | $0.015643 | $885,760 | $3,382,375 |
| Mar-25 2026 | $0.015672 | $0.015604 | $0.015709 | $0.015613 | $896,320 | $3,432,242 |
| Mar-24 2026 | $0.015546 | $0.015296 | $0.015574 | $0.015296 | $885,860 | $3,404,788 |
| Mar-23 2026 | $0.015385 | $0.015322 | $0.015424 | $0.015411 | $910,539 | $3,369,460 |
| Mar-22 2026 | $0.015462 | $0.015377 | $0.015526 | $0.015526 | $889,447 | $3,386,240 |