時価総額 $3.52T
1.16%
ボリューム24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
PublicAI (PUBLIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019073 | $0.018986 | $0.019331 | $0.019331 | $945,613 | $3,950,925 |
| Jan-13 2026 | $0.01958 | $0.019146 | $0.01958 | $0.01928 | $994,439 | $4,055,887 |
| Jan-12 2026 | $0.019303 | $0.019292 | $0.020102 | $0.019995 | $1,123,618 | $3,998,578 |
| Jan-11 2026 | $0.020023 | $0.019978 | $0.020466 | $0.020015 | $1,209,948 | $4,147,821 |
| Jan-10 2026 | $0.020242 | $0.020059 | $0.020625 | $0.020625 | $949,857 | $4,193,064 |
| Jan-09 2026 | $0.020625 | $0.020609 | $0.020742 | $0.020677 | $875,368 | $4,272,514 |
| Jan-08 2026 | $0.020717 | $0.02055 | $0.020855 | $0.020695 | $1,161,750 | $4,291,456 |
| Jan-07 2026 | $0.020606 | $0.020441 | $0.021005 | $0.020819 | $1,331,033 | $4,268,411 |
| Jan-06 2026 | $0.020751 | $0.020751 | $0.021062 | $0.021 | $1,091,499 | $4,298,517 |
| Jan-05 2026 | $0.021231 | $0.02118 | $0.021583 | $0.021579 | $911,409 | $4,398,047 |
| Jan-04 2026 | $0.021571 | $0.021537 | $0.02202 | $0.021791 | $918,920 | $4,468,412 |
| Jan-03 2026 | $0.021731 | $0.021688 | $0.022056 | $0.02204 | $905,621 | $4,501,488 |
| Jan-02 2026 | $0.022018 | $0.02199 | $0.022526 | $0.022289 | $980,281 | $4,561,026 |
| Jan-01 2026 | $0.02231 | $0.022067 | $0.022456 | $0.022098 | $862,729 | $4,621,457 |
| Dec-31 2025 | $0.022039 | $0.022039 | $0.022595 | $0.022509 | $853,440 | $4,533,866 |