時価総額 $3.53T
-0.2%
ボリューム24h $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
硬貨
31.804
+7
取引所
885
最後の更新
28 秒 前
Pub Finance (PINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
| Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
| Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
| Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |