時価総額 NZ$4.45T
-1.51%
ボリューム24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$0.0006503 | NZ$0.0006503 | NZ$0.00071216 | NZ$0.0006503 | - | - |
Oct-26 2023 | NZ$0.0006503 | NZ$0.0006503 | NZ$0.00071216 | NZ$0.0006503 | - | - |
Oct-25 2023 | NZ$0.0006503 | NZ$0.0006503 | NZ$0.00071216 | NZ$0.0006503 | - | - |
Oct-24 2023 | NZ$0.0006503 | NZ$0.0006503 | NZ$0.0006503 | NZ$0.0006503 | - | - |
Oct-23 2023 | NZ$0.0006503 | NZ$0.0006503 | NZ$0.00071216 | NZ$0.0006503 | - | - |
Oct-22 2023 | NZ$0.0006503 | NZ$0.0006503 | NZ$0.00071216 | NZ$0.0006503 | - | - |
Oct-21 2023 | NZ$0.0006503 | NZ$0.00064501 | NZ$0.00071216 | NZ$0.0006522 | - | - |
Oct-20 2023 | NZ$0.00065653 | NZ$0.00058641 | NZ$0.00065653 | NZ$0.00058641 | NZ$3 | - |
Oct-19 2023 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | - | - |
Oct-18 2023 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | - | - |
Oct-17 2023 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | - | - |
Oct-16 2023 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | - | - |
Oct-15 2023 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | - | - |
Oct-14 2023 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | - | - |
Oct-13 2023 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | NZ$0.00058641 | - | - |
PSY Coin(PSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、09-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.