時価総額 €2.21T
0.63%
ボリューム24h €65.43B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2023 | €0.00036848 | €0.00036848 | €0.00040353 | €0.00036848 | - | - |
Oct-26 2023 | €0.00036848 | €0.00036848 | €0.00040353 | €0.00036848 | - | - |
Oct-25 2023 | €0.00036848 | €0.00036848 | €0.00040353 | €0.00036848 | - | - |
Oct-24 2023 | €0.00036848 | €0.00036848 | €0.00036848 | €0.00036848 | - | - |
Oct-23 2023 | €0.00036848 | €0.00036848 | €0.00040353 | €0.00036848 | - | - |
Oct-22 2023 | €0.00036848 | €0.00036848 | €0.00040353 | €0.00036848 | - | - |
Oct-21 2023 | €0.00036848 | €0.00036548 | €0.00040353 | €0.00036955 | - | - |
Oct-20 2023 | €0.00037201 | €0.00033228 | €0.00037201 | €0.00033228 | €2 | - |
Oct-19 2023 | €0.00033228 | €0.00033228 | €0.00033228 | €0.00033228 | - | - |
Oct-18 2023 | €0.00033228 | €0.00033228 | €0.00033228 | €0.00033228 | - | - |
Oct-17 2023 | €0.00033228 | €0.00033228 | €0.00033228 | €0.00033228 | - | - |
Oct-16 2023 | €0.00033228 | €0.00033228 | €0.00033228 | €0.00033228 | - | - |
Oct-15 2023 | €0.00033228 | €0.00033228 | €0.00033228 | €0.00033228 | - | - |
Oct-14 2023 | €0.00033228 | €0.00033228 | €0.00033228 | €0.00033228 | - | - |
Oct-13 2023 | €0.00033228 | €0.00033228 | €0.00033228 | €0.00033228 | - | - |
PSY Coin(PSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、30-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.