時価総額 $2.29T
1.09%
ボリューム24h $109.73B
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
硬貨
28.051
+13
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00022781 | $0.0002157 | $0.00026458 | $0.00022537 | $361,742 | - |
| Jul-11 2024 | $0.00022677 | $0.000218 | $0.00023991 | $0.00022863 | $342,525 | - |
| Jul-10 2024 | $0.00023338 | $0.00023338 | $0.00026472 | $0.000258 | $288,907 | - |
| Jul-09 2024 | $0.00025602 | $0.00023021 | $0.00027356 | $0.00027356 | $382,053 | - |
| Jul-08 2024 | $0.00027757 | $0.00027757 | $0.00034335 | $0.00028906 | $406,240 | - |
| Jul-07 2024 | $0.00028936 | $0.0002847 | $0.00028972 | $0.00028947 | $233,133 | - |
| Jul-06 2024 | $0.0002896 | $0.00026358 | $0.0002896 | $0.00026483 | $210,179 | - |
| Jul-05 2024 | $0.00026358 | $0.00019862 | $0.00032731 | $0.00024347 | $241,495 | - |
| Jul-04 2024 | $0.00026686 | $0.00026578 | $0.00031449 | $0.0003 | $384,915 | - |
| Jul-03 2024 | $0.00029973 | $0.00027902 | $0.00036722 | $0.00027902 | $356,960 | - |
| Jul-02 2024 | $0.00029551 | $0.00029551 | $0.00046606 | $0.00045638 | $850,044 | - |
| Jul-01 2024 | $0.00051808 | $0.00051738 | $0.00104551 | $0.00066615 | $1,611,217 | - |
| Jun-30 2024 | $0.00071403 | $0.00041303 | $0.00127926 | $0.00051046 | $802,838 | - |
| Jun-29 2024 | $0.00051607 | $0.00031648 | $0.00059542 | $0.0004404 | $642,162 | - |
| Jun-28 2024 | $0.00038885 | $0.00021124 | $0.0004916 | $0.00021364 | $422,301 | - |