時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Payment Swap Utility Board (PSUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-09 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-08 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-07 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-06 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-05 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-04 2025 | $0.000002509 | $0.0000023398 | $0.0000026796 | $0.0000023398 | - | - |
| Nov-03 2025 | $0.0000027991 | $0.0000023495 | $0.0000046006 | $0.0000040196 | $10,838 | - |
| Nov-02 2025 | $0.0000045592 | $0.0000044485 | $0.0000055776 | $0.0000055776 | $10,910 | - |
| Nov-01 2025 | $0.0000056174 | $0.000004598 | $0.0000063136 | $0.0000055682 | $10,844 | - |
| Oct-31 2025 | $0.0000056975 | $0.0000042391 | $0.0000064982 | $0.0000045997 | $12,254 | - |
| Oct-30 2025 | $0.0000045493 | $0.0000042003 | $0.0000075505 | $0.0000067007 | $16,936 | - |
| Oct-29 2025 | $0.0000055409 | $0.000004691 | $0.0000083204 | $0.0000083204 | $24,618 | - |
| Oct-28 2025 | $0.000008671 | $0.0000077092 | $0.00001442 | $0.00001441 | $23,108 | - |
| Oct-27 2025 | $0.00001462 | $0.00001376 | $0.00001533 | $0.00001495 | $17,525 | - |