時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Payment Swap Utility Board (PSUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001854 | $0.00001849 | $0.00001862 | $0.00001852 | $88,458 | - |
| Jul-11 2025 | $0.0000185 | $0.00001848 | $0.00001854 | $0.0000185 | $87,470 | - |
| Jul-10 2025 | $0.00001852 | $0.00001851 | $0.00001854 | $0.00001851 | $90,245 | - |
| Jul-09 2025 | $0.00001852 | $0.0000185 | $0.00001864 | $0.00001855 | $88,125 | - |
| Jul-08 2025 | $0.00001852 | $0.0000185 | $0.00001861 | $0.00001861 | $74,990 | - |
| Jul-07 2025 | $0.00001857 | $0.00001851 | $0.00001863 | $0.0000186 | $85,221 | - |
| Jul-06 2025 | $0.00001863 | $0.0000185 | $0.00002045 | $0.00002042 | $88,955 | - |
| Jul-05 2025 | $0.00002045 | $0.00002035 | $0.000024 | $0.0000208 | $104,184 | - |
| Jul-04 2025 | $0.00002073 | $0.00002069 | $0.0000208 | $0.00002077 | $72,434 | - |
| Jul-03 2025 | $0.00002074 | $0.00002069 | $0.00002081 | $0.00002081 | $68,440 | - |
| Jul-02 2025 | $0.00002069 | $0.00002068 | $0.00002076 | $0.00002069 | $57,528 | - |
| Jul-01 2025 | $0.00002082 | $0.00002071 | $0.00002082 | $0.00002075 | $69,990 | - |
| Jun-30 2025 | $0.00002078 | $0.00002072 | $0.0000208 | $0.00002075 | $66,543 | - |
| Jun-29 2025 | $0.00002077 | $0.00002072 | $0.00002078 | $0.00002075 | $70,890 | - |
| Jun-28 2025 | $0.00002073 | $0.00002072 | $0.00002121 | $0.00002121 | $66,954 | - |