時価総額 $4.13T -1.26%
ボリューム24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
硬貨 33.545 +20
取引所 885
最後の更新 1 分 前
Payment Swap Utility Board PSUB

Payment Swap Utility Board (PSUB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00001462 $0.00001376 $0.00001533 $0.00001495 $17,525 -
Oct-26 2025 $0.00001498 $0.00001403 $0.00001511 $0.00001403 $16,624 -
Oct-25 2025 $0.00001403 $0.00001335 $0.00001404 $0.00001343 $17,069 -
Oct-24 2025 $0.00001342 $0.00001259 $0.00001353 $0.00001326 $17,437 -
Oct-23 2025 $0.00001288 $0.000012 $0.00001505 $0.0000139 $16,804 -
Oct-22 2025 $0.0000139 $0.00001388 $0.00001427 $0.00001412 $16,487 -
Oct-21 2025 $0.00001412 $0.00001351 $0.00001463 $0.00001407 $16,677 -
Oct-20 2025 $0.00001408 $0.00001346 $0.00001411 $0.00001375 $16,130 -
Oct-19 2025 $0.00001374 $0.00001374 $0.00001473 $0.00001406 $16,357 -
Oct-18 2025 $0.00001406 $0.00001372 $0.00001437 $0.00001373 $15,498 -
Oct-17 2025 $0.00001374 $0.00001372 $0.00001452 $0.00001448 $16,411 -
Oct-16 2025 $0.00001479 $0.00001379 $0.00001498 $0.00001434 $16,524 -
Oct-15 2025 $0.00001433 $0.00001337 $0.00001435 $0.00001396 $16,604 -
Oct-14 2025 $0.00001396 $0.00001369 $0.00001406 $0.00001404 $15,759 -
Oct-13 2025 $0.00001402 $0.00001371 $0.00001423 $0.00001402 $15,235 -

Payment Swap Utility Board(PSUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、772日間分析、17-09-2023日から。