時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Payment Swap Utility Board (PSUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001674 | $0.0000146 | $0.00001733 | $0.00001473 | $19,139 | - |
| Oct-03 2025 | $0.00001462 | $0.00001358 | $0.00001925 | $0.00001439 | $13,453 | - |
| Oct-02 2025 | $0.00001411 | $0.000014 | $0.00001659 | $0.00001507 | $17,605 | - |
| Oct-01 2025 | $0.00001509 | $0.00001345 | $0.00001748 | $0.00001724 | $13,011 | - |
| Sep-30 2025 | $0.00001723 | $0.00001498 | $0.00001956 | $0.00001907 | $18,920 | - |
| Sep-29 2025 | $0.00001907 | $0.0000177 | $0.00002271 | $0.0000177 | $18,492 | - |
| Sep-28 2025 | $0.00001768 | $0.00001664 | $0.00002161 | $0.00001819 | $18,960 | - |
| Sep-27 2025 | $0.00001814 | $0.00001588 | $0.00002 | $0.00001606 | $23,168 | - |
| Sep-26 2025 | $0.00001603 | $0.00001547 | $0.00001795 | $0.0000169 | $16,395 | - |
| Sep-25 2025 | $0.00001518 | $0.00001516 | $0.00001694 | $0.00001692 | $16,782 | - |
| Sep-24 2025 | $0.00001589 | $0.00001535 | $0.00001731 | $0.0000162 | $17,618 | - |
| Sep-23 2025 | $0.00001618 | $0.00001361 | $0.00001661 | $0.0000166 | $19,556 | - |
| Sep-22 2025 | $0.00001661 | $0.0000166 | $0.00001713 | $0.00001713 | $14,522 | - |
| Sep-21 2025 | $0.00001713 | $0.0000166 | $0.00001729 | $0.00001665 | $18,695 | - |
| Sep-20 2025 | $0.00001666 | $0.00001449 | $0.00001819 | $0.00001508 | $19,707 | - |