時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
Payment Swap Utility Board (PSUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001462 | $0.00001376 | $0.00001533 | $0.00001495 | $17,525 | - |
| Oct-26 2025 | $0.00001498 | $0.00001403 | $0.00001511 | $0.00001403 | $16,624 | - |
| Oct-25 2025 | $0.00001403 | $0.00001335 | $0.00001404 | $0.00001343 | $17,069 | - |
| Oct-24 2025 | $0.00001342 | $0.00001259 | $0.00001353 | $0.00001326 | $17,437 | - |
| Oct-23 2025 | $0.00001288 | $0.000012 | $0.00001505 | $0.0000139 | $16,804 | - |
| Oct-22 2025 | $0.0000139 | $0.00001388 | $0.00001427 | $0.00001412 | $16,487 | - |
| Oct-21 2025 | $0.00001412 | $0.00001351 | $0.00001463 | $0.00001407 | $16,677 | - |
| Oct-20 2025 | $0.00001408 | $0.00001346 | $0.00001411 | $0.00001375 | $16,130 | - |
| Oct-19 2025 | $0.00001374 | $0.00001374 | $0.00001473 | $0.00001406 | $16,357 | - |
| Oct-18 2025 | $0.00001406 | $0.00001372 | $0.00001437 | $0.00001373 | $15,498 | - |
| Oct-17 2025 | $0.00001374 | $0.00001372 | $0.00001452 | $0.00001448 | $16,411 | - |
| Oct-16 2025 | $0.00001479 | $0.00001379 | $0.00001498 | $0.00001434 | $16,524 | - |
| Oct-15 2025 | $0.00001433 | $0.00001337 | $0.00001435 | $0.00001396 | $16,604 | - |
| Oct-14 2025 | $0.00001396 | $0.00001369 | $0.00001406 | $0.00001404 | $15,759 | - |
| Oct-13 2025 | $0.00001402 | $0.00001371 | $0.00001423 | $0.00001402 | $15,235 | - |