時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
Payment Swap Utility Board (PSUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004003 | $0.00003795 | $0.00004134 | $0.00004134 | $1,187 | - |
| Sep-16 2024 | $0.00004133 | $0.0000376 | $0.00004333 | $0.00004302 | $1,593 | - |
| Sep-15 2024 | $0.00004304 | $0.00004226 | $0.00004643 | $0.00004228 | $6,550 | - |
| Sep-14 2024 | $0.00004215 | $0.00004109 | $0.00004623 | $0.00004623 | $13,449 | - |
| Sep-13 2024 | $0.000048 | $0.00004156 | $0.00004802 | $0.00004802 | $55,398 | - |
| Sep-12 2024 | $0.00005099 | $0.00004704 | $0.00005099 | $0.00004802 | $126,256 | - |
| Sep-11 2024 | $0.00004799 | $0.00004605 | $0.00004933 | $0.00004893 | $117,922 | - |
| Sep-10 2024 | $0.00004891 | $0.00004641 | $0.00006214 | $0.00004839 | $203,991 | - |
| Sep-09 2024 | $0.00004904 | $0.00004706 | $0.00005103 | $0.00004896 | $105,313 | - |
| Sep-08 2024 | $0.000047 | $0.00004454 | $0.00005623 | $0.00004992 | $74,341 | - |
| Sep-07 2024 | $0.00004983 | $0.00004849 | $0.00005467 | $0.00005023 | $2,883 | - |
| Sep-06 2024 | $0.00005031 | $0.00004945 | $0.00006018 | $0.00005926 | $2,807 | - |
| Sep-05 2024 | $0.00005982 | $0.00004245 | $0.00006068 | $0.00004246 | $1,886 | - |
| Sep-04 2024 | $0.00004261 | $0.00004184 | $0.00007163 | $0.0000499 | $47,833 | - |
| Sep-03 2024 | $0.0000471 | $0.00003544 | $0.00011789 | $0.0000573 | $156,149 | - |