時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
PROXI (CREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00287368 | $0.0028699 | $0.00291638 | $0.00291638 | $1,065 | - |
| Aug-15 2024 | $0.00291505 | $0.00290219 | $0.00306782 | $0.00306782 | $1,663 | - |
| Aug-14 2024 | $0.00307894 | $0.00307028 | $0.00314867 | $0.00314304 | $3,410 | - |
| Aug-13 2024 | $0.00314172 | $0.00310833 | $0.00320836 | $0.00312442 | $4,569 | - |
| Aug-12 2024 | $0.00313787 | $0.00310191 | $0.00325653 | $0.00324266 | $3,790 | - |
| Aug-11 2024 | $0.00324285 | $0.00314801 | $0.00340283 | $0.00338096 | $4,067 | - |
| Aug-10 2024 | $0.00335388 | $0.00332746 | $0.00348716 | $0.00348307 | $4,465 | - |
| Aug-09 2024 | $0.00347718 | $0.00294356 | $0.00352775 | $0.00295233 | $5,121 | - |
| Aug-08 2024 | $0.00296628 | $0.00287289 | $0.00296837 | $0.00291185 | $5,021 | - |
| Aug-07 2024 | $0.0029109 | $0.00282062 | $0.00291517 | $0.00282062 | $4,341 | - |
| Aug-06 2024 | $0.00282162 | $0.00279874 | $0.00284668 | $0.0028044 | $3,691 | - |
| Aug-05 2024 | $0.00279948 | $0.00273163 | $0.0029586 | $0.00295621 | $4,269 | - |
| Aug-04 2024 | $0.00296468 | $0.00295951 | $0.00301667 | $0.00301093 | $5,127 | - |
| Aug-03 2024 | $0.00301387 | $0.00294311 | $0.00302747 | $0.00299718 | $5,075 | - |
| Aug-02 2024 | $0.0029942 | $0.00297859 | $0.00357341 | $0.00355691 | $4,127 | - |