時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
PROXI (CREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00226151 | $0.00219955 | $0.00226151 | $0.00219955 | $542 | - |
| Oct-18 2024 | $0.00220206 | $0.00206773 | $0.00236106 | $0.00207964 | $990 | - |
| Oct-17 2024 | $0.00216888 | $0.00216888 | $0.00289703 | $0.00228034 | $1,439 | - |
| Oct-16 2024 | $0.00229052 | $0.00209945 | $0.00229052 | $0.0021786 | $41 | - |
| Oct-15 2024 | $0.00217859 | $0.00217859 | $0.00222158 | $0.00222158 | $89 | - |
| Oct-14 2024 | $0.0022277 | $0.00216689 | $0.00228256 | $0.00216689 | $110 | - |
| Oct-13 2024 | $0.00216815 | $0.00203263 | $0.00216955 | $0.00203343 | $57 | - |
| Oct-12 2024 | $0.00203347 | $0.00200998 | $0.00212477 | $0.00211933 | $85 | - |
| Oct-11 2024 | $0.0021174 | $0.00209126 | $0.00224849 | $0.00211888 | $68 | - |
| Oct-10 2024 | $0.00206588 | $0.00206588 | $0.0022072 | $0.00212149 | $153 | - |
| Oct-09 2024 | $0.00211763 | $0.00197513 | $0.00216686 | $0.00216112 | $137 | - |
| Oct-08 2024 | $0.00216077 | $0.00185593 | $0.00219085 | $0.00208227 | $489 | - |
| Oct-07 2024 | $0.00208298 | $0.00208298 | $0.00234512 | $0.00230757 | $799 | - |
| Oct-06 2024 | $0.00229691 | $0.00225751 | $0.00230439 | $0.00226334 | $29 | - |
| Oct-05 2024 | $0.00226486 | $0.00220559 | $0.00227338 | $0.00221406 | $62 | - |