時価総額 NZ$4.36T
0.4%
ボリューム24h NZ$277.81B
-6.97%
BTC % 50.55%
-0.81%
ETH % 16.07%
0.06%
硬貨
28.197
+28
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-17 2021 | NZ$0.0002287 | NZ$0.00021943 | NZ$0.00023226 | NZ$0.00022115 | - | NZ$62,090 |
Feb-13 2021 | NZ$0.00024808 | NZ$0.0002453 | NZ$0.00024808 | NZ$0.0002453 | - | NZ$68,872 |
Feb-12 2021 | NZ$0.00024472 | NZ$0.00023299 | NZ$0.00024734 | NZ$0.00023604 | - | NZ$66,270 |
Feb-11 2021 | NZ$0.00020559 | NZ$0.00020378 | NZ$0.00020845 | NZ$0.00020771 | NZ$2 | NZ$58,320 |
Feb-10 2021 | NZ$0.00020764 | NZ$0.00020177 | NZ$0.00021783 | NZ$0.00021368 | NZ$2 | NZ$59,996 |
Jan-31 2021 | NZ$0.00021601 | NZ$0.00021523 | NZ$0.00021857 | NZ$0.00021806 | NZ$5 | NZ$61,225 |
Jan-30 2021 | NZ$0.00021795 | NZ$0.00021063 | NZ$0.00021955 | NZ$0.00021761 | NZ$5 | NZ$61,097 |
Jan-24 2021 | NZ$0.00195915 | NZ$0.00178967 | NZ$0.00196592 | NZ$0.00179596 | NZ$20 | NZ$504,247 |
Jan-23 2021 | NZ$0.00179466 | NZ$0.00176036 | NZ$0.309726 | NZ$0.309726 | NZ$24 | NZ$86,960,973 |
Jan-19 2021 | NZ$0.016383 | NZ$0.014931 | NZ$0.016939 | NZ$0.014943 | NZ$34 | NZ$4,195,590 |
Jan-18 2021 | NZ$0.014935 | NZ$0.014935 | NZ$0.014935 | NZ$0.014935 | NZ$30 | NZ$4,193,450 |
Oct-23 2020 | NZ$0.0021007 | NZ$0.00207379 | NZ$0.0021007 | NZ$0.00209333 | - | NZ$589,807 |
Oct-22 2020 | NZ$0.00209333 | NZ$0.00197952 | NZ$0.00212556 | NZ$0.00198414 | - | NZ$587,740 |
Oct-21 2020 | NZ$0.00198414 | NZ$0.00186545 | NZ$0.00202682 | NZ$0.00186751 | - | NZ$557,082 |
Oct-20 2020 | NZ$0.00186752 | NZ$0.00185975 | NZ$0.00192632 | NZ$0.00192214 | - | NZ$524,337 |
Proxeus(XES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、18-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68627 NZD.