時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Provenance Blockchain (HASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-17 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-16 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-15 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-14 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-13 2022 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | - | - |
| Nov-12 2022 | $0.0222 | $0.0222 | $0.0275 | $0.0275 | - | - |
| Nov-11 2022 | $0.0275 | $0.0248 | $0.0348 | $0.0266 | $17,477 | - |
| Nov-10 2022 | $0.0266 | $0.026 | $0.0266 | $0.0266 | $22,998 | - |
| Nov-09 2022 | $0.0266 | $0.0241 | $0.0266 | $0.0243 | $21,727 | - |
| Nov-08 2022 | $0.0243 | $0.0243 | $0.0245 | $0.0244 | $3,954 | - |
| Nov-07 2022 | $0.0244 | $0.0236 | $0.0245 | $0.0242 | $13,040 | - |
| Nov-06 2022 | $0.0242 | $0.0233 | $0.0242 | $0.0234 | $10,447 | - |
| Nov-05 2022 | $0.0234 | $0.0232 | $0.0242 | $0.0234 | $11,482 | - |
| Nov-04 2022 | $0.0234 | $0.0234 | $0.0264 | $0.0264 | $29,852 | - |