時価総額 $2.23T
-0.3%
ボリューム24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Proton (XPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00082141 | $0.00082141 | $0.00086751 | $0.00086751 | $438,445 | $21,749,009 |
| Aug-27 2024 | $0.00086921 | $0.00086921 | $0.00094708 | $0.00091254 | $901,435 | $22,992,900 |
| Aug-26 2024 | $0.00091001 | $0.00089784 | $0.00092119 | $0.00091916 | $581,186 | $24,061,812 |
| Aug-25 2024 | $0.00091976 | $0.00090232 | $0.0009312 | $0.00092125 | $679,188 | $24,316,327 |
| Aug-24 2024 | $0.00091433 | $0.00086643 | $0.00091471 | $0.00086643 | $700,845 | $24,163,595 |
| Aug-23 2024 | $0.00086289 | $0.00079797 | $0.00086651 | $0.00081248 | $1,121,541 | $22,801,713 |
| Aug-22 2024 | $0.00081123 | $0.00080724 | $0.00081757 | $0.00081157 | $628,361 | $21,410,504 |
| Aug-21 2024 | $0.00081183 | $0.0007964 | $0.00081485 | $0.00080728 | $524,841 | $21,425,656 |
| Aug-20 2024 | $0.00080656 | $0.00079834 | $0.00082027 | $0.00079834 | $570,378 | $21,275,791 |
| Aug-19 2024 | $0.00080537 | $0.00080094 | $0.0008194 | $0.00080094 | $613,543 | $21,239,895 |
| Aug-18 2024 | $0.00079499 | $0.00079194 | $0.00081528 | $0.00081528 | $370,878 | $20,967,010 |
| Aug-17 2024 | $0.00081716 | $0.00079285 | $0.00081716 | $0.0007954 | $434,741 | $21,548,832 |
| Aug-16 2024 | $0.00079532 | $0.00078242 | $0.00081026 | $0.00080924 | $424,937 | $20,923,862 |
| Aug-15 2024 | $0.0008091 | $0.00080041 | $0.00082827 | $0.00081109 | $460,298 | $21,286,491 |
| Aug-14 2024 | $0.00081155 | $0.00080855 | $0.00083061 | $0.00082856 | $452,035 | $21,350,799 |