時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
33 秒 前
Proton Loan (LOAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001145 | $0.00006414 | $0.00013575 | $0.00006448 | $192 | - |
| Aug-30 2024 | $0.00006444 | $0.00004656 | $0.00006712 | $0.00006091 | $47 | - |
| Aug-29 2024 | $0.0000611 | $0.00006079 | $0.0000624 | $0.00006101 | - | - |
| Aug-28 2024 | $0.00006097 | $0.00005966 | $0.00006139 | $0.00005978 | - | - |
| Aug-27 2024 | $0.00005999 | $0.00005982 | $0.00006505 | $0.00006491 | - | - |
| Aug-26 2024 | $0.00006498 | $0.00006478 | $0.00006636 | $0.00006632 | - | - |
| Aug-25 2024 | $0.00006668 | $0.00006602 | $0.00006697 | $0.00006683 | - | - |
| Aug-24 2024 | $0.00006635 | $0.00006616 | $0.0000671 | $0.00006646 | - | - |
| Aug-23 2024 | $0.00006665 | $0.00006301 | $0.00006689 | $0.00006301 | - | - |
| Aug-22 2024 | $0.00006288 | $0.00006256 | $0.0000634 | $0.00006332 | - | - |
| Aug-21 2024 | $0.00006335 | $0.00006174 | $0.00006374 | $0.00006183 | - | - |
| Aug-20 2024 | $0.00006188 | $0.00006155 | $0.00006428 | $0.00006268 | - | - |
| Aug-19 2024 | $0.00006246 | $0.00006123 | $0.00006246 | $0.00006215 | - | - |
| Aug-18 2024 | $0.00006259 | $0.00006228 | $0.00006362 | $0.0000624 | - | - |
| Aug-17 2024 | $0.00006231 | $0.0000618 | $0.00006249 | $0.0000618 | - | - |