時価総額 $4.59T
2.18%
ボリューム24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
硬貨
33.336
+13
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.0012312 | $0.00122935 | $0.00123252 | $0.00123252 | $238,006 | - |
Sep-20 2025 | $0.00129065 | $0.00128346 | $0.00129065 | $0.00128346 | $222,600 | - |
Sep-19 2025 | $0.00128792 | $0.00126958 | $0.00128802 | $0.00128207 | $215,353 | - |
Jun-11 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-10 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-09 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-08 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-07 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-06 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-05 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-04 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
Jun-03 2025 | $0.00032767 | $0.00032611 | $0.00033012 | $0.00032911 | - | - |
Jun-02 2025 | $0.00032632 | $0.00031464 | $0.00045801 | $0.00045801 | $0 | - |
Jun-01 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
May-31 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |