時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.014654 | $0.014289 | $0.014719 | $0.014405 | $587 | - |
| Oct-25 2025 | $0.014434 | $0.014148 | $0.01474 | $0.01474 | $869 | - |
| Oct-24 2025 | $0.014737 | $0.013514 | $0.014808 | $0.013514 | $1,467 | - |
| Oct-23 2025 | $0.01341 | $0.012904 | $0.013698 | $0.012904 | $983 | - |
| Oct-22 2025 | $0.012827 | $0.012811 | $0.013329 | $0.013219 | $1,059 | - |
| Oct-21 2025 | $0.013311 | $0.012974 | $0.013738 | $0.013562 | $596 | - |
| Oct-20 2025 | $0.01357 | $0.01337 | $0.013854 | $0.01345 | $929 | - |
| Oct-19 2025 | $0.013536 | $0.013107 | $0.013574 | $0.013295 | $213 | - |
| Oct-18 2025 | $0.013368 | $0.013153 | $0.013429 | $0.013153 | $203 | - |
| Oct-17 2025 | $0.013148 | $0.012437 | $0.013288 | $0.013288 | $723 | - |
| Oct-16 2025 | $0.013246 | $0.013245 | $0.013964 | $0.013649 | $514 | - |
| Oct-15 2025 | $0.013628 | $0.013567 | $0.014688 | $0.014466 | $770 | - |
| Oct-14 2025 | $0.014518 | $0.013819 | $0.015134 | $0.015134 | $1,596 | - |
| Oct-13 2025 | $0.015145 | $0.014175 | $0.015206 | $0.014319 | $845 | - |
| Oct-12 2025 | $0.014235 | $0.013051 | $0.014365 | $0.013082 | $1,004 | - |