時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
27 秒 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.101122 | $0.098535 | $0.101127 | $0.099667 | $68,888 | - |
| Jul-25 2024 | $0.099663 | $0.099486 | $0.103037 | $0.103037 | $83,668 | - |
| Jul-24 2024 | $0.10285 | $0.102197 | $0.105029 | $0.102803 | $66,133 | - |
| Jul-23 2024 | $0.103297 | $0.102523 | $0.110516 | $0.110516 | $81,028 | - |
| Jul-22 2024 | $0.111203 | $0.111203 | $0.117839 | $0.113983 | $66,692 | - |
| Jul-21 2024 | $0.114131 | $0.11225 | $0.116614 | $0.116523 | $80,120 | - |
| Jul-20 2024 | $0.116823 | $0.115083 | $0.117042 | $0.11579 | $69,477 | - |
| Jul-19 2024 | $0.115183 | $0.113319 | $0.117982 | $0.117982 | $77,726 | - |
| Jul-18 2024 | $0.117987 | $0.117987 | $0.121312 | $0.120715 | $70,644 | - |
| Jul-17 2024 | $0.120624 | $0.118703 | $0.121797 | $0.118862 | $65,220 | - |
| Jul-16 2024 | $0.118773 | $0.115117 | $0.121143 | $0.120887 | $71,679 | - |
| Jul-15 2024 | $0.120539 | $0.116766 | $0.120636 | $0.117371 | $76,955 | - |
| Jul-14 2024 | $0.117394 | $0.117301 | $0.119464 | $0.118787 | $59,619 | - |
| Jul-13 2024 | $0.118038 | $0.118038 | $0.12091 | $0.120359 | $72,015 | - |
| Jul-12 2024 | $0.120457 | $0.120248 | $0.122712 | $0.122511 | $80,034 | - |