時価総額 $3.31T
2.21%
ボリューム24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00951154 | $0.00941857 | $0.00980418 | $0.00980418 | $570 | - |
| Dec-06 2025 | $0.00989701 | $0.00985467 | $0.010185 | $0.010142 | $275 | - |
| Dec-05 2025 | $0.01016 | $0.0091312 | $0.01029 | $0.0091312 | $1,161 | - |
| Dec-04 2025 | $0.00902094 | $0.00902094 | $0.00947463 | $0.00947463 | $409 | - |
| Dec-03 2025 | $0.00950771 | $0.00940674 | $0.00959872 | $0.00943136 | $299 | - |
| Dec-02 2025 | $0.00943124 | $0.00878378 | $0.00946789 | $0.00878378 | $340 | - |
| Dec-01 2025 | $0.00877051 | $0.00869076 | $0.00898734 | $0.00898734 | $390 | - |
| Nov-30 2025 | $0.00919341 | $0.00901126 | $0.00923668 | $0.00923668 | $198 | - |
| Nov-29 2025 | $0.00918738 | $0.00918377 | $0.00960964 | $0.00947968 | $267 | - |
| Nov-28 2025 | $0.00957461 | $0.00952995 | $0.00980579 | $0.00980579 | $383 | - |
| Nov-27 2025 | $0.00982223 | $0.00982223 | $0.010528 | $0.010454 | $676 | - |
| Nov-26 2025 | $0.010485 | $0.010197 | $0.010501 | $0.010331 | $296 | - |
| Nov-25 2025 | $0.010333 | $0.010142 | $0.010496 | $0.010487 | $314 | - |
| Nov-24 2025 | $0.010527 | $0.00998457 | $0.010611 | $0.010106 | $713 | - |
| Nov-23 2025 | $0.01014 | $0.010013 | $0.010273 | $0.010048 | $341 | - |