時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022528 | $0.022361 | $0.023845 | $0.022743 | $1,370 | - |
| Jul-13 2025 | $0.022664 | $0.022185 | $0.023182 | $0.022185 | $1,107 | - |
| Jul-12 2025 | $0.022129 | $0.021843 | $0.022468 | $0.022121 | $815 | - |
| Jul-11 2025 | $0.022127 | $0.022127 | $0.023037 | $0.022219 | $897 | - |
| Jul-10 2025 | $0.022328 | $0.021249 | $0.022328 | $0.021437 | $905 | - |
| Jul-09 2025 | $0.021462 | $0.020461 | $0.021504 | $0.021414 | $1,793 | - |
| Jul-08 2025 | $0.021459 | $0.021151 | $0.021547 | $0.021459 | $664 | - |
| Jul-07 2025 | $0.02137 | $0.021308 | $0.021623 | $0.021382 | $729 | - |
| Jul-06 2025 | $0.021513 | $0.020898 | $0.02165 | $0.021004 | $532 | - |
| Jul-05 2025 | $0.021 | $0.020952 | $0.021375 | $0.021348 | $595 | - |
| Jul-04 2025 | $0.021377 | $0.021118 | $0.022296 | $0.022296 | $820 | - |
| Jul-03 2025 | $0.022277 | $0.02192 | $0.0224 | $0.022187 | $591 | - |
| Jul-02 2025 | $0.02244 | $0.021022 | $0.02272 | $0.021105 | $4,108 | - |
| Jul-01 2025 | $0.020981 | $0.020377 | $0.021039 | $0.020998 | $999 | - |
| Jun-30 2025 | $0.020983 | $0.020725 | $0.021465 | $0.021465 | $452 | - |