時価総額 $2.59T
0.4%
ボリューム24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
硬貨
34.202
取引所
885
最後の更新
31 秒 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00450388 | $0.00446092 | $0.00464117 | $0.00455589 | $126 | - |
| Feb-07 2026 | $0.00459589 | $0.0042817 | $0.00459589 | $0.00435868 | $259 | - |
| Feb-06 2026 | $0.00436799 | $0.00383176 | $0.00436799 | $0.00383176 | $398 | - |
| Feb-05 2026 | $0.00400889 | $0.00389384 | $0.00456037 | $0.00456037 | $680 | - |
| Feb-04 2026 | $0.00457163 | $0.00451588 | $0.00474232 | $0.00464641 | $186 | - |
| Feb-03 2026 | $0.0046421 | $0.00450189 | $0.00466509 | $0.00459122 | $202 | - |
| Feb-02 2026 | $0.00459281 | $0.00447218 | $0.00462124 | $0.00454296 | $166 | - |
| Feb-01 2026 | $0.00451866 | $0.00451866 | $0.00469913 | $0.00454878 | $200 | - |
| Jan-31 2026 | $0.0045021 | $0.00446075 | $0.00498449 | $0.00497736 | $1,187 | - |
| Jan-30 2026 | $0.00501272 | $0.00488095 | $0.00501272 | $0.00499929 | $280 | - |
| Jan-29 2026 | $0.00500658 | $0.00494272 | $0.0052708 | $0.00524811 | $347 | - |
| Jan-28 2026 | $0.00524237 | $0.00518001 | $0.00528881 | $0.00527353 | $78 | - |
| Jan-27 2026 | $0.00526265 | $0.00517678 | $0.00532696 | $0.00527995 | $56 | - |
| Jan-26 2026 | $0.00527886 | $0.00516391 | $0.00529919 | $0.00516391 | $89 | - |
| Jan-25 2026 | $0.00514349 | $0.00514232 | $0.00541212 | $0.00541212 | $176 | - |