時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
58 秒 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019477 | $0.018509 | $0.020314 | $0.020148 | $1,588 | - |
| Jun-21 2025 | $0.020125 | $0.020119 | $0.021634 | $0.021341 | $871 | - |
| Jun-20 2025 | $0.021363 | $0.021363 | $0.0222 | $0.021746 | $512 | - |
| Jun-19 2025 | $0.021814 | $0.021485 | $0.021972 | $0.021937 | $417 | - |
| Jun-18 2025 | $0.021962 | $0.021232 | $0.021962 | $0.021448 | $1,435 | - |
| Jun-17 2025 | $0.021266 | $0.020956 | $0.022705 | $0.02219 | $1,222 | - |
| Jun-16 2025 | $0.022732 | $0.021992 | $0.022886 | $0.022083 | $876 | - |
| Jun-15 2025 | $0.022006 | $0.02141 | $0.022208 | $0.022198 | $2,174 | - |
| Jun-14 2025 | $0.022168 | $0.021916 | $0.022445 | $0.02241 | $282 | - |
| Jun-13 2025 | $0.022379 | $0.021823 | $0.022634 | $0.022634 | $900 | - |
| Jun-12 2025 | $0.023084 | $0.023084 | $0.024396 | $0.024396 | $727 | - |
| Jun-11 2025 | $0.024536 | $0.024469 | $0.025492 | $0.025492 | $1,117 | - |
| Jun-10 2025 | $0.025522 | $0.024959 | $0.025754 | $0.025206 | $899 | - |
| Jun-09 2025 | $0.025148 | $0.023965 | $0.025148 | $0.024479 | $1,171 | - |
| Jun-08 2025 | $0.024497 | $0.024315 | $0.024611 | $0.024541 | $634 | - |