時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
14 秒 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00637879 | $0.00626166 | $0.00670557 | $0.00670557 | $484 | - |
| Jan-17 2026 | $0.0064284 | $0.00607761 | $0.00652376 | $0.00607761 | $241 | - |
| Jan-16 2026 | $0.00606458 | $0.0059664 | $0.0060674 | $0.0060039 | $89 | - |
| Jan-15 2026 | $0.00600344 | $0.00596399 | $0.0063439 | $0.00633564 | $618 | - |
| Jan-14 2026 | $0.00634207 | $0.00633333 | $0.00656558 | $0.00652559 | $347 | - |
| Jan-13 2026 | $0.0065328 | $0.00638372 | $0.00680104 | $0.00658829 | $668 | - |
| Jan-12 2026 | $0.00661925 | $0.00661925 | $0.00702379 | $0.00698268 | $324 | - |
| Jan-11 2026 | $0.00700012 | $0.00699753 | $0.00729106 | $0.00729106 | $271 | - |
| Jan-10 2026 | $0.00727265 | $0.00727265 | $0.0077687 | $0.00763107 | $640 | - |
| Jan-09 2026 | $0.00750419 | $0.00720309 | $0.00758851 | $0.00724847 | $309 | - |
| Jan-08 2026 | $0.00725103 | $0.00721537 | $0.00751806 | $0.00750307 | $125 | - |
| Jan-07 2026 | $0.00749643 | $0.00749643 | $0.00804062 | $0.00804062 | $459 | - |
| Jan-06 2026 | $0.00804102 | $0.00790387 | $0.00819986 | $0.00797423 | $319 | - |
| Jan-05 2026 | $0.00797815 | $0.007697 | $0.00798102 | $0.00783774 | $286 | - |
| Jan-04 2026 | $0.00781079 | $0.00774729 | $0.00786833 | $0.00782827 | $180 | - |