時価総額 $2.67T
2.23%
ボリューム24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Proteo DeFi (PROTEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00331878 | $0.00325736 | $0.00333632 | $0.00327177 | $59 | - |
| Apr-08 2026 | $0.00327424 | $0.00327302 | $0.00333639 | $0.00327949 | $164 | - |
| Apr-07 2026 | $0.00326393 | $0.00315421 | $0.00326393 | $0.00323348 | $110 | - |
| Apr-06 2026 | $0.00322997 | $0.00319609 | $0.00325165 | $0.00320633 | $43 | - |
| Apr-05 2026 | $0.00319817 | $0.00318965 | $0.00325918 | $0.00325918 | $39 | - |
| Apr-04 2026 | $0.00325903 | $0.00324318 | $0.00327356 | $0.00325048 | $59 | - |
| Apr-03 2026 | $0.00325037 | $0.00317958 | $0.00328181 | $0.00317958 | $78 | - |
| Apr-02 2026 | $0.0031786 | $0.00312968 | $0.00330986 | $0.00330986 | $243 | - |
| Apr-01 2026 | $0.00331157 | $0.00327796 | $0.00335429 | $0.00329924 | $68 | - |
| Mar-31 2026 | $0.00332353 | $0.00323331 | $0.00332353 | $0.00323331 | $57 | - |
| Mar-30 2026 | $0.00323669 | $0.00323669 | $0.0032974 | $0.00323844 | $63 | - |
| Mar-29 2026 | $0.00322098 | $0.00322098 | $0.00328505 | $0.00328505 | $60 | - |
| Mar-28 2026 | $0.00328466 | $0.00326882 | $0.00331537 | $0.00330184 | $49 | - |
| Mar-27 2026 | $0.00330186 | $0.0032955 | $0.00341355 | $0.00335584 | $130 | - |
| Mar-26 2026 | $0.00334104 | $0.00332485 | $0.00341088 | $0.00341088 | $118 | - |