時価総額 $3.56T
-0.27%
ボリューム24h $291.84B
-4.27%
BTC % 58.01%
0.08%
ETH % 8.78%
1.48%
硬貨
31.830
+26
取引所
885
最後の更新
3 分 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.041029 | $0.040245 | $0.045652 | $0.04517 | $476,132 | $2,108,697 |
| May-11 2025 | $0.045277 | $0.043275 | $0.04902 | $0.048343 | $702,286 | $2,327,027 |
| May-10 2025 | $0.046691 | $0.042314 | $0.050153 | $0.044453 | $903,516 | $2,399,697 |
| May-09 2025 | $0.042923 | $0.041652 | $0.046165 | $0.042478 | $753,500 | $2,206,062 |
| May-08 2025 | $0.0415 | $0.041406 | $0.050896 | $0.047294 | $1,005,313 | $2,132,936 |
| May-07 2025 | $0.043125 | $0.040874 | $0.050089 | $0.050089 | $655,872 | $2,216,409 |
| May-06 2025 | $0.050945 | $0.05026 | $0.07152 | $0.053104 | $3,553,645 | $2,618,350 |
| May-05 2025 | $0.049522 | $0.039578 | $0.049522 | $0.040688 | $875,126 | $2,545,222 |
| May-04 2025 | $0.040643 | $0.039878 | $0.046628 | $0.046628 | $492,927 | $2,088,842 |
| May-03 2025 | $0.048392 | $0.042813 | $0.052887 | $0.04568 | $569,446 | $2,487,119 |
| May-02 2025 | $0.045209 | $0.036907 | $0.045583 | $0.041218 | $537,287 | $2,323,516 |
| May-01 2025 | $0.041464 | $0.031554 | $0.050113 | $0.033948 | $910,141 | $2,131,052 |
| Apr-30 2025 | $0.034631 | $0.029539 | $0.036279 | $0.030511 | $541,570 | $1,779,865 |
| Apr-29 2025 | $0.030497 | $0.030231 | $0.032077 | $0.030347 | $416,722 | $1,567,391 |
| Apr-28 2025 | $0.030353 | $0.029548 | $0.032744 | $0.03121 | $481,630 | $1,560,017 |