時価総額 $3.44T
-0.17%
ボリューム24h $358.75B
BTC % 55.85%
0.55%
ETH % 11.71%
-1.11%
硬貨
30.266
+7
取引所
885
最後の更新
23 秒 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.633857 | $0.581544 | $0.695099 | $0.65542 | $13,217,630 | $32,576,966 |
| Dec-19 2024 | $0.663638 | $0.631326 | $0.69684 | $0.667893 | $8,967,850 | $34,107,558 |
| Dec-18 2024 | $0.671061 | $0.671061 | $0.750414 | $0.729586 | $13,245,638 | $34,489,093 |
| Dec-17 2024 | $0.725592 | $0.725592 | $0.797524 | $0.77213 | $8,068,047 | $37,291,684 |
| Dec-16 2024 | $0.78826 | $0.755304 | $0.816194 | $0.781191 | $10,818,592 | $40,511,629 |
| Dec-15 2024 | $0.758488 | $0.746274 | $0.809004 | $0.807352 | $5,867,307 | $38,981,574 |
| Dec-14 2024 | $0.824938 | $0.790483 | $0.84337 | $0.790483 | $14,289,293 | $42,396,681 |
| Dec-13 2024 | $0.78644 | $0.751356 | $0.820425 | $0.752848 | $12,084,302 | $40,418,127 |
| Dec-12 2024 | $0.750132 | $0.737272 | $0.795482 | $0.737272 | $8,808,536 | $38,552,115 |
| Dec-11 2024 | $0.738362 | $0.701204 | $0.742023 | $0.709053 | $4,571,426 | $37,947,174 |
| Dec-10 2024 | $0.714498 | $0.666886 | $0.747933 | $0.724222 | $8,304,750 | $36,720,723 |
| Dec-09 2024 | $0.733508 | $0.715838 | $0.848172 | $0.808179 | $13,042,158 | $36,597,480 |
| Dec-08 2024 | $0.796419 | $0.742056 | $0.862601 | $0.750284 | $25,283,386 | $39,736,333 |
| Dec-07 2024 | $0.751809 | $0.72879 | $0.753273 | $0.744329 | $5,566,717 | $37,510,583 |
| Dec-06 2024 | $0.738761 | $0.710462 | $0.753452 | $0.740068 | $9,831,406 | $36,859,560 |