時価総額 $4.10T
0.31%
ボリューム24h $260.32B
BTC % 57.1%
-0.24%
ETH % 10.55%
0.56%
硬貨
32.486
+2
取引所
885
最後の更新
16 秒 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.050958 | $0.050025 | $0.051108 | $0.050681 | $162,833 | $2,618,986 |
| Jul-17 2025 | $0.050692 | $0.050149 | $0.051201 | $0.05019 | $162,801 | $2,605,341 |
| Jul-16 2025 | $0.050272 | $0.049018 | $0.050407 | $0.049033 | $157,674 | $2,583,730 |
| Jul-15 2025 | $0.049028 | $0.047052 | $0.049199 | $0.047052 | $153,875 | $2,519,790 |
| Jul-14 2025 | $0.047312 | $0.045798 | $0.047368 | $0.045798 | $156,005 | $2,431,616 |
| Jul-13 2025 | $0.045688 | $0.045657 | $0.046362 | $0.046303 | $156,392 | $2,348,130 |
| Jul-12 2025 | $0.046366 | $0.046201 | $0.047149 | $0.047149 | $155,751 | $2,383,019 |
| Jul-11 2025 | $0.047464 | $0.04599 | $0.048101 | $0.046691 | $153,748 | $2,439,413 |
| Jul-10 2025 | $0.046683 | $0.046593 | $0.047111 | $0.046859 | $98,361 | $2,399,266 |
| Jul-09 2025 | $0.046774 | $0.04468 | $0.047112 | $0.04468 | $125,472 | $2,403,981 |
| Jul-08 2025 | $0.044168 | $0.036763 | $0.044168 | $0.03717 | $117,872 | $2,270,025 |
| Jul-07 2025 | $0.037137 | $0.036958 | $0.038461 | $0.037963 | $91,462 | $1,908,688 |
| Jul-06 2025 | $0.038251 | $0.036084 | $0.03885 | $0.03643 | $89,455 | $1,965,954 |
| Jul-05 2025 | $0.037208 | $0.035727 | $0.037253 | $0.035735 | $100,152 | $1,912,321 |
| Jul-04 2025 | $0.035724 | $0.035173 | $0.037736 | $0.037736 | $73,425 | $1,836,066 |