時価総額 $3.49T
0.54%
ボリューム24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
硬貨
32.260
+6
取引所
885
最後の更新
44 秒 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.037579 | $0.031003 | $0.037579 | $0.031003 | $227,138 | $1,931,398 |
| Jun-26 2025 | $0.031232 | $0.027657 | $0.033123 | $0.027657 | $171,828 | $1,605,184 |
| Jun-25 2025 | $0.027975 | $0.027975 | $0.033214 | $0.032712 | $177,847 | $1,437,784 |
| Jun-24 2025 | $0.032972 | $0.031795 | $0.033204 | $0.032959 | $172,999 | $1,694,616 |
| Jun-23 2025 | $0.031078 | $0.03102 | $0.032919 | $0.032271 | $163,997 | $1,597,293 |
| Jun-22 2025 | $0.032153 | $0.03185 | $0.034112 | $0.033803 | $174,413 | $1,652,548 |
| Jun-21 2025 | $0.033936 | $0.033936 | $0.035975 | $0.034786 | $192,392 | $1,744,177 |
| Jun-20 2025 | $0.034745 | $0.034745 | $0.035649 | $0.035251 | $222,467 | $1,785,762 |
| Jun-19 2025 | $0.0354 | $0.035215 | $0.035661 | $0.035215 | $220,482 | $1,819,418 |
| Jun-18 2025 | $0.03535 | $0.034761 | $0.036526 | $0.036206 | $222,444 | $1,816,833 |
| Jun-17 2025 | $0.03645 | $0.035208 | $0.03762 | $0.035296 | $233,747 | $1,873,376 |
| Jun-16 2025 | $0.035595 | $0.034078 | $0.035899 | $0.034773 | $390,686 | $1,829,408 |
| Jun-15 2025 | $0.035024 | $0.034165 | $0.035024 | $0.034779 | $388,416 | $1,800,059 |
| Jun-14 2025 | $0.034917 | $0.033258 | $0.035548 | $0.035114 | $391,714 | $1,794,604 |
| Jun-13 2025 | $0.035095 | $0.034655 | $0.039914 | $0.039906 | $410,259 | $1,803,726 |