時価総額 $2.54T
3.38%
ボリューム24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.026228 | $0.025919 | $0.029066 | $0.028188 | $80,125 | $1,347,994 |
| Feb-24 2026 | $0.028209 | $0.027087 | $0.028277 | $0.028071 | $77,246 | $1,449,822 |
| Feb-23 2026 | $0.028047 | $0.027895 | $0.029721 | $0.029721 | $68,174 | $1,441,495 |
| Feb-22 2026 | $0.029725 | $0.029665 | $0.030067 | $0.030067 | $66,315 | $1,527,742 |
| Feb-21 2026 | $0.03008 | $0.029906 | $0.030207 | $0.029909 | $70,843 | $1,545,990 |
| Feb-20 2026 | $0.029907 | $0.02918 | $0.030029 | $0.02918 | $70,642 | $1,537,080 |
| Feb-19 2026 | $0.029248 | $0.0292 | $0.030211 | $0.030188 | $68,930 | $1,503,211 |
| Feb-18 2026 | $0.030181 | $0.030132 | $0.030684 | $0.030499 | $68,088 | $1,551,189 |
| Feb-17 2026 | $0.030541 | $0.03043 | $0.030813 | $0.030751 | $68,529 | $1,569,699 |
| Feb-16 2026 | $0.030755 | $0.030358 | $0.030755 | $0.030538 | $70,473 | $1,580,698 |
| Feb-15 2026 | $0.030531 | $0.030508 | $0.031493 | $0.031367 | $68,021 | $1,569,156 |
| Feb-14 2026 | $0.031434 | $0.030842 | $0.031513 | $0.030842 | $68,586 | $1,615,576 |
| Feb-13 2026 | $0.030822 | $0.030436 | $0.031152 | $0.030844 | $68,460 | $1,584,135 |
| Feb-12 2026 | $0.030822 | $0.030782 | $0.03115 | $0.031 | $68,143 | $1,584,101 |
| Feb-11 2026 | $0.030959 | $0.029999 | $0.030993 | $0.030509 | $68,976 | $1,591,146 |