時価総額 $3.49T
0.43%
ボリューム24h $173.70B
-66.12%
BTC % 60.05%
0.15%
ETH % 8.67%
-0.92%
硬貨
32.065
+5
取引所
885
最後の更新
3 分 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.043548 | $0.043548 | $0.052821 | $0.052821 | $385,570 | $2,238,176 |
| Jun-05 2025 | $0.051756 | $0.047349 | $0.055568 | $0.050637 | $467,222 | $2,660,030 |
| Jun-04 2025 | $0.050859 | $0.050477 | $0.053465 | $0.052621 | $398,551 | $2,613,934 |
| Jun-03 2025 | $0.052524 | $0.05019 | $0.053401 | $0.050314 | $396,551 | $2,699,504 |
| Jun-02 2025 | $0.051232 | $0.051232 | $0.05751 | $0.054276 | $470,395 | $2,633,087 |
| Jun-01 2025 | $0.054457 | $0.042824 | $0.06991 | $0.047467 | $687,876 | $2,798,858 |
| May-31 2025 | $0.047437 | $0.044789 | $0.047437 | $0.046703 | $383,643 | $2,438,038 |
| May-30 2025 | $0.047212 | $0.046778 | $0.047527 | $0.047422 | $368,840 | $2,426,464 |
| May-29 2025 | $0.047544 | $0.047008 | $0.048714 | $0.048281 | $403,697 | $2,443,547 |
| May-28 2025 | $0.048448 | $0.046367 | $0.049342 | $0.04642 | $569,892 | $2,490,008 |
| May-27 2025 | $0.046549 | $0.04531 | $0.046838 | $0.04574 | $390,348 | $2,392,403 |
| May-26 2025 | $0.046396 | $0.045905 | $0.04682 | $0.045971 | $422,117 | $2,384,528 |
| May-25 2025 | $0.046012 | $0.042872 | $0.046508 | $0.045773 | $830,247 | $2,364,789 |
| May-24 2025 | $0.04509 | $0.043241 | $0.046097 | $0.044257 | $744,493 | $2,317,418 |
| May-23 2025 | $0.04275 | $0.04275 | $0.047699 | $0.044656 | $835,831 | $2,197,160 |