時価総額 $2.68T
-3.22%
ボリューム24h $314.90B
37.47%
BTC % 59.33%
0.79%
ETH % 8.49%
-5.41%
硬貨
31.364
+9
取引所
885
最後の更新
11 秒 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.448481 | $0.448481 | $0.589033 | $0.48363 | $28,713,125 | $23,049,631 |
| Mar-09 2025 | $0.507498 | $0.473684 | $0.568845 | $0.568845 | $20,715,763 | $26,082,802 |
| Mar-08 2025 | $0.587475 | $0.556672 | $0.782683 | $0.556672 | $104,191,452 | $30,193,217 |
| Mar-07 2025 | $0.584284 | $0.325766 | $0.596 | $0.333493 | $46,527,684 | $30,029,211 |
| Mar-06 2025 | $0.334255 | $0.332157 | $0.351985 | $0.33337 | $3,287,577 | $17,178,976 |
| Mar-05 2025 | $0.335371 | $0.319807 | $0.340597 | $0.323894 | $1,353,917 | $17,236,351 |
| Mar-04 2025 | $0.322168 | $0.309652 | $0.344904 | $0.344904 | $2,130,271 | $16,557,776 |
| Mar-03 2025 | $0.34499 | $0.338765 | $0.391871 | $0.38645 | $2,066,281 | $17,730,721 |
| Mar-02 2025 | $0.386634 | $0.351635 | $0.386634 | $0.357564 | $2,563,323 | $19,870,986 |
| Mar-01 2025 | $0.357743 | $0.346925 | $0.363235 | $0.35441 | $1,862,641 | $18,386,179 |
| Feb-28 2025 | $0.359658 | $0.337225 | $0.363029 | $0.361832 | $1,087,357 | $18,484,582 |
| Feb-27 2025 | $0.356963 | $0.351627 | $0.371242 | $0.359019 | $1,208,342 | $18,346,087 |
| Feb-26 2025 | $0.363281 | $0.35056 | $0.366231 | $0.361105 | $2,242,866 | $18,670,780 |
| Feb-25 2025 | $0.365009 | $0.346438 | $0.365284 | $0.350238 | $1,261,563 | $18,759,617 |
| Feb-24 2025 | $0.356142 | $0.356142 | $0.392314 | $0.392314 | $1,248,316 | $18,303,873 |