時価総額 $2.43T
-9.9%
ボリューム24h $464.49B
24.24%
BTC % 53.97%
-1.5%
ETH % 9.57%
0.2%
硬貨
34.199
+5
取引所
885
最後の更新
55 秒 前
Prosper (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.028551 | $0.028551 | $0.03392 | $0.033841 | $82,419 | $1,467,382 |
| Feb-03 2026 | $0.033938 | $0.033405 | $0.034752 | $0.03466 | $76,140 | $1,744,286 |
| Feb-02 2026 | $0.034745 | $0.033547 | $0.03487 | $0.03402 | $71,543 | $1,785,732 |
| Feb-01 2026 | $0.033752 | $0.032016 | $0.033752 | $0.032693 | $74,335 | $1,734,705 |
| Jan-31 2026 | $0.032585 | $0.032446 | $0.035569 | $0.035569 | $72,290 | $1,674,743 |
| Jan-30 2026 | $0.035552 | $0.03542 | $0.036991 | $0.036979 | $71,362 | $1,827,189 |
| Jan-29 2026 | $0.03697 | $0.03655 | $0.03803 | $0.037948 | $73,707 | $1,900,094 |
| Jan-28 2026 | $0.038013 | $0.036889 | $0.038013 | $0.037064 | $73,020 | $1,953,691 |
| Jan-27 2026 | $0.037065 | $0.036536 | $0.037065 | $0.036536 | $72,312 | $1,904,986 |
| Jan-26 2026 | $0.036508 | $0.036465 | $0.036709 | $0.036465 | $71,547 | $1,876,365 |
| Jan-25 2026 | $0.036506 | $0.036138 | $0.036524 | $0.036238 | $72,192 | $1,876,241 |
| Jan-24 2026 | $0.036268 | $0.035041 | $0.036268 | $0.03565 | $75,122 | $1,864,030 |
| Jan-23 2026 | $0.035646 | $0.032877 | $0.037888 | $0.032877 | $88,995 | $1,832,021 |
| Jan-22 2026 | $0.032854 | $0.032462 | $0.032858 | $0.032462 | $75,143 | $1,688,548 |
| Jan-21 2026 | $0.032378 | $0.03068 | $0.032392 | $0.03068 | $72,604 | $1,664,063 |