時価総額 NZ$4.10T -0.45%
ボリューム24h NZ$225.50B 9.53%
BTC % 50.75% -0.03%
ETH % 17.06% -1.05%
硬貨 27.770 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-20 2024 NZ$0.579381 NZ$0.570024 NZ$0.598218 NZ$0.570024 NZ$2,201,096 NZ$18,880,066
Jun-19 2024 NZ$0.571687 NZ$0.560398 NZ$0.587027 NZ$0.560398 NZ$1,940,011 NZ$18,629,332
Jun-18 2024 NZ$0.5636 NZ$0.544582 NZ$0.596647 NZ$0.588163 NZ$8,771,397 NZ$18,365,820
Jun-17 2024 NZ$0.59894 NZ$0.578297 NZ$0.648361 NZ$0.648361 NZ$4,537,584 NZ$19,517,438
Jun-16 2024 NZ$0.651007 NZ$0.631072 NZ$0.660396 NZ$0.646887 NZ$1,688,960 NZ$21,214,096
Jun-15 2024 NZ$0.643101 NZ$0.625424 NZ$0.664244 NZ$0.628805 NZ$2,875,684 NZ$20,956,472
Jun-14 2024 NZ$0.62599 NZ$0.592311 NZ$0.644452 NZ$0.597902 NZ$4,735,673 NZ$20,398,886
Jun-13 2024 NZ$0.600593 NZ$0.598691 NZ$0.627364 NZ$0.621644 NZ$4,709,457 NZ$19,571,594
Jun-12 2024 NZ$0.619925 NZ$0.580114 NZ$0.627664 NZ$0.584184 NZ$3,471,261 NZ$20,201,547
Jun-11 2024 NZ$0.586784 NZ$0.564583 NZ$0.592483 NZ$0.592483 NZ$3,879,252 NZ$19,121,587
Jun-10 2024 NZ$0.595557 NZ$0.5765 NZ$0.603194 NZ$0.594661 NZ$3,612,634 NZ$19,407,481
Jun-09 2024 NZ$0.597248 NZ$0.572722 NZ$0.598273 NZ$0.57698 NZ$1,827,360 NZ$19,462,584
Jun-08 2024 NZ$0.575663 NZ$0.575663 NZ$0.604278 NZ$0.598511 NZ$2,427,617 NZ$18,759,183
Jun-07 2024 NZ$0.603531 NZ$0.600051 NZ$0.65814 NZ$0.650842 NZ$7,120,540 NZ$19,667,318
Jun-06 2024 NZ$0.653124 NZ$0.635655 NZ$0.67482 NZ$0.640651 NZ$5,239,044 NZ$21,283,094

Prosper(PROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1253日間分析、15-01-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63321 NZD.