時価総額 NZ$4.10T
-0.45%
ボリューム24h NZ$225.50B
9.53%
BTC % 50.75%
-0.03%
ETH % 17.06%
-1.05%
硬貨
27.770
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-20 2024 | NZ$0.579381 | NZ$0.570024 | NZ$0.598218 | NZ$0.570024 | NZ$2,201,096 | NZ$18,880,066 |
Jun-19 2024 | NZ$0.571687 | NZ$0.560398 | NZ$0.587027 | NZ$0.560398 | NZ$1,940,011 | NZ$18,629,332 |
Jun-18 2024 | NZ$0.5636 | NZ$0.544582 | NZ$0.596647 | NZ$0.588163 | NZ$8,771,397 | NZ$18,365,820 |
Jun-17 2024 | NZ$0.59894 | NZ$0.578297 | NZ$0.648361 | NZ$0.648361 | NZ$4,537,584 | NZ$19,517,438 |
Jun-16 2024 | NZ$0.651007 | NZ$0.631072 | NZ$0.660396 | NZ$0.646887 | NZ$1,688,960 | NZ$21,214,096 |
Jun-15 2024 | NZ$0.643101 | NZ$0.625424 | NZ$0.664244 | NZ$0.628805 | NZ$2,875,684 | NZ$20,956,472 |
Jun-14 2024 | NZ$0.62599 | NZ$0.592311 | NZ$0.644452 | NZ$0.597902 | NZ$4,735,673 | NZ$20,398,886 |
Jun-13 2024 | NZ$0.600593 | NZ$0.598691 | NZ$0.627364 | NZ$0.621644 | NZ$4,709,457 | NZ$19,571,594 |
Jun-12 2024 | NZ$0.619925 | NZ$0.580114 | NZ$0.627664 | NZ$0.584184 | NZ$3,471,261 | NZ$20,201,547 |
Jun-11 2024 | NZ$0.586784 | NZ$0.564583 | NZ$0.592483 | NZ$0.592483 | NZ$3,879,252 | NZ$19,121,587 |
Jun-10 2024 | NZ$0.595557 | NZ$0.5765 | NZ$0.603194 | NZ$0.594661 | NZ$3,612,634 | NZ$19,407,481 |
Jun-09 2024 | NZ$0.597248 | NZ$0.572722 | NZ$0.598273 | NZ$0.57698 | NZ$1,827,360 | NZ$19,462,584 |
Jun-08 2024 | NZ$0.575663 | NZ$0.575663 | NZ$0.604278 | NZ$0.598511 | NZ$2,427,617 | NZ$18,759,183 |
Jun-07 2024 | NZ$0.603531 | NZ$0.600051 | NZ$0.65814 | NZ$0.650842 | NZ$7,120,540 | NZ$19,667,318 |
Jun-06 2024 | NZ$0.653124 | NZ$0.635655 | NZ$0.67482 | NZ$0.640651 | NZ$5,239,044 | NZ$21,283,094 |
Prosper(PROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1253日間分析、15-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63321 NZD.