時価総額 $2.45T -0.03%
ボリューム24h $169.78B 15.13%
BTC % 55.51% 0.21%
ETH % 11.98% -0.83%
硬貨 29.403 +20
取引所 885
最後の更新 1 分 前
Prosper PROS

Prosper (PROS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-04 2024 $0.43632 $0.387698 $0.45702 $0.406695 $13,394,866 $15,104,482
Nov-03 2024 $0.407502 $0.358911 $0.459245 $0.382982 $21,090,885 $13,279,099
Nov-02 2024 $0.376696 $0.371905 $0.39958 $0.397453 $3,034,399 $12,275,250
Nov-01 2024 $0.396728 $0.396709 $0.426715 $0.426715 $4,220,728 $12,928,023
Oct-31 2024 $0.432129 $0.394461 $0.4752 $0.422812 $20,914,732 $14,081,626
Oct-30 2024 $0.421523 $0.375109 $0.421523 $0.390162 $13,681,236 $13,736,013
Oct-29 2024 $0.402662 $0.312752 $0.485436 $0.312752 $46,048,019 $13,121,381
Oct-28 2024 $0.313496 $0.304679 $0.316508 $0.316508 $3,086,076 $10,215,775
Oct-27 2024 $0.317318 $0.309824 $0.328919 $0.328919 $3,010,491 $10,340,334
Oct-26 2024 $0.330318 $0.303878 $0.343725 $0.30583 $8,527,559 $10,763,942
Oct-25 2024 $0.320523 $0.316477 $0.345497 $0.345497 $3,656,175 $10,444,767
Oct-24 2024 $0.345043 $0.339116 $0.349026 $0.339116 $1,862,286 $11,243,802
Oct-23 2024 $0.337915 $0.337915 $0.368317 $0.368317 $2,020,830 $11,011,524
Oct-22 2024 $0.366382 $0.365657 $0.387055 $0.386424 $2,988,174 $11,939,137
Oct-21 2024 $0.386034 $0.374769 $0.387581 $0.384007 $5,476,733 $12,579,536

Prosper(PROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1390日間分析、15-01-2021日から。