時価総額 Tk284.30T
-2.72%
ボリューム24h Tk20.25T
37.95%
BTC % 49.91%
0.46%
ETH % 16.79%
1.19%
硬貨
27.820
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-24 2024 | Tk41.26 | Tk39.83 | Tk41.26 | Tk41.04 | Tk225,230,517 | Tk1,344,763,291 |
Jun-23 2024 | Tk41.21 | Tk41.09 | Tk42.96 | Tk42.43 | Tk114,350,428 | Tk1,343,163,594 |
Jun-22 2024 | Tk42.29 | Tk41.50 | Tk42.53 | Tk42.00 | Tk117,709,264 | Tk1,378,249,694 |
Jun-21 2024 | Tk42.11 | Tk41.41 | Tk42.51 | Tk41.42 | Tk152,604,081 | Tk1,372,483,626 |
Jun-20 2024 | Tk41.66 | Tk40.99 | Tk43.02 | Tk40.99 | Tk158,296,555 | Tk1,357,800,652 |
Jun-19 2024 | Tk41.11 | Tk40.30 | Tk42.21 | Tk40.30 | Tk139,520,068 | Tk1,339,768,578 |
Jun-18 2024 | Tk40.53 | Tk39.16 | Tk42.90 | Tk42.29 | Tk630,813,966 | Tk1,320,817,528 |
Jun-17 2024 | Tk43.07 | Tk41.58 | Tk46.62 | Tk46.62 | Tk326,330,166 | Tk1,403,638,620 |
Jun-16 2024 | Tk46.81 | Tk45.38 | Tk47.49 | Tk46.52 | Tk121,465,220 | Tk1,525,657,444 |
Jun-15 2024 | Tk46.25 | Tk44.97 | Tk47.77 | Tk45.22 | Tk206,811,004 | Tk1,507,129,919 |
Jun-14 2024 | Tk45.01 | Tk42.59 | Tk46.34 | Tk42.99 | Tk340,576,159 | Tk1,467,029,923 |
Jun-13 2024 | Tk43.19 | Tk43.05 | Tk45.11 | Tk44.70 | Tk338,690,735 | Tk1,407,533,399 |
Jun-12 2024 | Tk44.58 | Tk41.72 | Tk45.13 | Tk42.01 | Tk249,643,223 | Tk1,452,837,824 |
Jun-11 2024 | Tk42.19 | Tk40.60 | Tk42.60 | Tk42.60 | Tk278,984,765 | Tk1,375,170,143 |
Jun-10 2024 | Tk42.83 | Tk41.46 | Tk43.38 | Tk42.76 | Tk259,810,366 | Tk1,395,730,889 |
Prosper(PROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1257日間分析、15-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.45582 BDT.