時価総額 $3.26T
-0.05%
ボリューム24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Proprietary Trading Network (SN8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $10.12 | $9.899 | $10.15 | $9.899 | $156,139 | - |
| Dec-05 2025 | $9.794 | $9.719 | $10.34 | $10.26 | $232,955 | - |
| Dec-04 2025 | $10.35 | $10.33 | $11.11 | $10.46 | $159,173 | - |
| Dec-03 2025 | $10.54 | $9.679 | $10.54 | $9.737 | $393,803 | - |
| Dec-02 2025 | $9.863 | $9.222 | $10.18 | $9.511 | $434,798 | - |
| Dec-01 2025 | $9.474 | $9.155 | $10.01 | $10.01 | $321,400 | - |
| Nov-30 2025 | $10.51 | $10.37 | $10.75 | $10.71 | $392,850 | - |
| Nov-29 2025 | $10.70 | $10.61 | $11.10 | $11.03 | $982,496 | - |
| Nov-28 2025 | $11.08 | $10.57 | $11.21 | $10.58 | $2,694,154 | - |
| Nov-27 2025 | $10.66 | $10.35 | $11.11 | $10.39 | $3,932,182 | - |
| Nov-26 2025 | $10.32 | $9.962 | $10.44 | $10.05 | $1,228,749 | - |
| Nov-25 2025 | $9.886 | $9.355 | $9.886 | $9.385 | $542,372 | - |
| Nov-24 2025 | $9.569 | $8.995 | $9.604 | $9.419 | $1,544,031 | - |
| Nov-23 2025 | $9.516 | $8.534 | $9.516 | $8.534 | $1,362,966 | - |
| Nov-22 2025 | $8.561 | $8.375 | $8.795 | $8.790 | $524,187 | - |