時価総額 $2.45T
-3.23%
ボリューム24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Proprietary Trading Network (SN8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $7.383 | $7.187 | $7.745 | $7.285 | $148,931 | - |
| Feb-25 2026 | $7.437 | $6.957 | $7.606 | $6.957 | $318,072 | - |
| Feb-24 2026 | $6.996 | $6.996 | $7.443 | $7.382 | $625,941 | - |
| Feb-23 2026 | $7.437 | $7.245 | $7.591 | $7.584 | $154,691 | - |
| Feb-22 2026 | $7.643 | $7.581 | $7.951 | $7.951 | $355,773 | - |
| Feb-21 2026 | $7.921 | $7.818 | $8.089 | $7.926 | $202,133 | - |
| Feb-20 2026 | $7.951 | $7.647 | $8.065 | $7.811 | $145,756 | - |
| Feb-19 2026 | $7.832 | $7.633 | $8.256 | $8.060 | $672,656 | - |
| Feb-18 2026 | $8.019 | $8.019 | $8.536 | $8.388 | $358,032 | - |
| Feb-17 2026 | $8.406 | $8.277 | $8.748 | $8.472 | $255,008 | - |
| Feb-16 2026 | $8.690 | $8.061 | $8.869 | $8.061 | $252,853 | - |
| Feb-15 2026 | $7.955 | $7.864 | $8.349 | $8.274 | $178,045 | - |
| Feb-14 2026 | $8.284 | $7.751 | $8.903 | $7.751 | $161,965 | - |
| Feb-13 2026 | $7.559 | $6.702 | $7.559 | $6.795 | $251,760 | - |
| Feb-12 2026 | $6.756 | $6.507 | $7.016 | $6.507 | $585,169 | - |