時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Proprietary Trading Network (SN8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $9.551 | $8.589 | $9.633 | $9.633 | $218,212 | - |
| Mar-18 2026 | $9.430 | $9.356 | $10.03 | $9.880 | $690,127 | - |
| Mar-17 2026 | $9.931 | $9.766 | $10.17 | $9.947 | $913,021 | - |
| Mar-16 2026 | $10.10 | $9.747 | $10.65 | $10.13 | $141,610 | - |
| Mar-15 2026 | $10.24 | $9.007 | $10.29 | $9.007 | $516,786 | - |
| Mar-14 2026 | $8.870 | $8.443 | $8.957 | $8.642 | $811,966 | - |
| Mar-13 2026 | $8.593 | $8.099 | $9.081 | $8.099 | $282,848 | - |
| Mar-12 2026 | $8.081 | $7.631 | $8.110 | $7.772 | $298,503 | - |
| Mar-11 2026 | $7.724 | $7.440 | $7.812 | $7.597 | $92,237 | - |
| Mar-10 2026 | $7.607 | $7.407 | $7.930 | $7.407 | $83,610 | - |
| Mar-09 2026 | $7.439 | $6.964 | $7.550 | $6.964 | $68,831 | - |
| Mar-08 2026 | $6.991 | $6.694 | $7.065 | $6.761 | $63,231 | - |
| Mar-07 2026 | $6.667 | $6.667 | $7.315 | $6.802 | $74,136 | - |
| Mar-06 2026 | $6.801 | $6.746 | $7.300 | $7.116 | $88,129 | - |
| Mar-05 2026 | $7.217 | $7.031 | $7.414 | $7.172 | $382,626 | - |