時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
17 秒 前
Proprietary Trading Network (SN8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $9.428 | $9.309 | $9.508 | $9.508 | $585,743 | - |
| Dec-26 2025 | $9.653 | $9.653 | $10.28 | $9.916 | $886,247 | - |
| Dec-25 2025 | $9.933 | $9.834 | $10.26 | $9.840 | $187,760 | - |
| Dec-24 2025 | $9.894 | $9.265 | $9.894 | $9.608 | $306,701 | - |
| Dec-23 2025 | $9.557 | $9.557 | $9.988 | $9.902 | $299,078 | - |
| Dec-22 2025 | $9.893 | $9.693 | $10.09 | $9.719 | $430,498 | - |
| Dec-21 2025 | $9.701 | $9.524 | $9.801 | $9.712 | $523,619 | - |
| Dec-20 2025 | $9.705 | $9.705 | $10.40 | $10.34 | $914,769 | - |
| Dec-19 2025 | $10.37 | $9.687 | $10.54 | $9.802 | $2,140,615 | - |
| Dec-18 2025 | $9.765 | $9.765 | $10.49 | $10.49 | $1,127,216 | - |
| Dec-17 2025 | $10.42 | $10.33 | $11.32 | $11.24 | $435,000 | - |
| Dec-16 2025 | $11.28 | $11.04 | $11.40 | $11.40 | $543,864 | - |
| Dec-15 2025 | $11.34 | $11.08 | $12.12 | $11.73 | $911,677 | - |
| Dec-14 2025 | $11.79 | $11.79 | $12.27 | $12.05 | $837,498 | - |
| Dec-13 2025 | $12.03 | $11.47 | $12.24 | $11.47 | $740,049 | - |