時価総額 $4.12T
0.62%
ボリューム24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
硬貨
32.831
+17
取引所
885
最後の更新
42 秒 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Propel (PEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-17 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-16 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-15 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-14 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-13 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-12 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-11 2024 | $0.00035431 | $0.00035431 | $0.00035474 | $0.00035474 | - | $13,352 |
| Dec-10 2024 | $0.00035474 | $0.00035474 | $0.00036629 | $0.00036573 | $9 | $13,368 |
| Dec-09 2024 | $0.00036573 | $0.0003654 | $0.0003787 | $0.0003787 | $9 | $13,782 |
| Dec-08 2024 | $0.0003787 | $0.0003787 | $0.0003853 | $0.0003853 | $2 | $14,271 |
| Dec-07 2024 | $0.0003853 | $0.00033161 | $0.0003853 | $0.00033161 | $1 | $14,520 |
| Dec-06 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-05 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-04 2024 | $0.00033161 | $0.00033101 | $0.00033161 | $0.00033101 | - | $12,496 |