時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
1 分 前
Propel (PEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00053597 | $0.00052976 | $0.00057623 | $0.00052979 | $165 | $20,197 |
| Oct-30 2024 | $0.00052986 | $0.00052985 | $0.00054528 | $0.00054528 | $3 | $19,967 |
| Oct-29 2024 | $0.00054528 | $0.00052349 | $0.0005555 | $0.00052369 | $72 | $20,548 |
| Oct-28 2024 | $0.00052364 | $0.00052342 | $0.00052935 | $0.00052935 | $21 | $19,733 |
| Oct-27 2024 | $0.00052928 | $0.00052928 | $0.00054699 | $0.00054697 | $11 | $19,945 |
| Oct-26 2024 | $0.00054702 | $0.00053446 | $0.00054702 | $0.00053645 | $65 | $20,614 |
| Oct-25 2024 | $0.00053645 | $0.00052662 | $0.00055386 | $0.0005329 | $403 | $20,216 |
| Oct-24 2024 | $0.0005329 | $0.00053162 | $0.00057164 | $0.00057147 | $154 | $20,082 |
| Oct-23 2024 | $0.00057138 | $0.00057138 | $0.00057558 | $0.00057558 | $151 | $21,532 |
| Oct-22 2024 | $0.00057583 | $0.00057583 | $0.00058145 | $0.00057921 | $4 | $21,700 |
| Oct-21 2024 | $0.00057787 | $0.00057263 | $0.0005903 | $0.00057263 | $113 | $21,776 |
| Oct-20 2024 | $0.00055602 | $0.00055601 | $0.00057148 | $0.00057148 | $16 | $20,953 |
| Oct-19 2024 | $0.00057148 | $0.00057148 | $0.00057699 | $0.00057608 | $10 | $21,536 |
| Oct-18 2024 | $0.00057605 | $0.00054826 | $0.00058221 | $0.00058221 | $418 | $21,708 |
| Oct-17 2024 | $0.00058226 | $0.00058221 | $0.0005932 | $0.00059001 | $214 | $21,942 |