時価総額 $2.31T
2.97%
ボリューム24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
2 分 前
Propel (PEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00053316 | $0.00053067 | $0.00060347 | $0.00059446 | $113 | $20,092 |
| Oct-02 2024 | $0.00059436 | $0.00058986 | $0.00061916 | $0.00061916 | $738 | $22,398 |
| Oct-01 2024 | $0.00061916 | $0.00060988 | $0.00066 | $0.00062256 | $349 | $23,333 |
| Sep-30 2024 | $0.0006224 | $0.00061346 | $0.00069736 | $0.00068089 | $225 | $23,454 |
| Sep-29 2024 | $0.0006809 | $0.00063898 | $0.00068629 | $0.00066039 | $533 | $25,659 |
| Sep-28 2024 | $0.00066039 | $0.00063518 | $0.0007307 | $0.00068625 | $1,952 | $24,886 |
| Sep-27 2024 | $0.00068624 | $0.00068602 | $0.00081503 | $0.0007113 | $2,578 | $25,860 |
| Sep-26 2024 | $0.00071123 | $0.00068554 | $0.00091503 | $0.00075793 | $1,601 | $26,802 |
| Sep-25 2024 | $0.00069734 | $0.00068467 | $0.00073202 | $0.00073195 | $393 | $26,278 |
| Sep-24 2024 | $0.00073202 | $0.00070383 | $0.00073213 | $0.00071812 | $105 | $27,585 |
| Sep-23 2024 | $0.00071809 | $0.00067566 | $0.00072663 | $0.00067566 | $391 | $27,061 |
| Sep-22 2024 | $0.00067569 | $0.00067569 | $0.00073734 | $0.00072798 | $244 | $25,463 |
| Sep-21 2024 | $0.00072796 | $0.00072114 | $0.00074359 | $0.00072119 | $370 | $27,432 |
| Sep-20 2024 | $0.00072118 | $0.00017566 | $0.0007289 | $0.00017566 | $627 | $27,177 |
| Sep-19 2024 | $0.00017566 | $0.00003463 | $0.00017879 | $0.00003463 | $697 | $6,620 |