時価総額 £2.03T
0.26%
ボリューム24h £80.94B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.00363136 | £0.00348878 | £0.00374372 | £0.00348878 | £24,354 | £136,843 |
| Jul-18 2024 | £0.00348886 | £0.00348807 | £0.00368891 | £0.00367158 | £5,232 | £131,473 |
| Jul-17 2024 | £0.00367186 | £0.00359139 | £0.0037591 | £0.00359139 | £24,389 | £138,369 |
| Jul-16 2024 | £0.00358413 | £0.00356364 | £0.00376071 | £0.00374377 | £27,151 | £135,063 |
| Jul-15 2024 | £0.00374219 | £0.00357114 | £0.00380648 | £0.00357114 | £73,570 | £141,020 |
| Jul-14 2024 | £0.00356103 | £0.00336944 | £0.00398163 | £0.00347948 | £24,869 | £134,193 |
| Jul-13 2024 | £0.00347658 | £0.00343989 | £0.0035653 | £0.00350054 | £48,869 | £131,011 |
| Jul-12 2024 | £0.00349985 | £0.00345933 | £0.00351272 | £0.00350106 | £61,184 | £131,888 |
| Jul-11 2024 | £0.0034987 | £0.00342277 | £0.00385181 | £0.00354041 | £69,419 | £131,844 |
| Jul-10 2024 | £0.0035402 | £0.00351427 | £0.00354075 | £0.00352874 | £2,349 | £133,408 |
| Jul-09 2024 | £0.00352961 | £0.00332288 | £0.00353622 | £0.00337116 | £22,772 | £133,009 |
| Jul-08 2024 | £0.00337096 | £0.00330435 | £0.00346541 | £0.00330435 | £2,658 | £127,030 |
| Jul-07 2024 | £0.0033056 | £0.00325723 | £0.00336997 | £0.00332674 | £37,322 | £124,567 |
| Jul-06 2024 | £0.00332517 | £0.00302578 | £0.0034199 | £0.00316087 | £7,895 | £125,305 |
| Jul-05 2024 | £0.00318404 | £0.00309901 | £0.00340859 | £0.00336891 | £22,977 | £119,987 |
Propel（PEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、19-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.