時価総額 $2.27T
0.62%
ボリューム24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
硬貨
28.629
+13
取引所
885
最後の更新
1 分 前
Propel (PEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00370841 | $0.00366813 | $0.00380998 | $0.00368489 | $57,291 | $139,747 |
| Aug-27 2024 | $0.00368444 | $0.00368444 | $0.00397072 | $0.00385854 | $49,989 | $138,843 |
| Aug-26 2024 | $0.0038575 | $0.00385696 | $0.00403104 | $0.00402633 | $46,008 | $145,365 |
| Aug-25 2024 | $0.00402616 | $0.00398731 | $0.00408968 | $0.00402846 | $60,725 | $151,721 |
| Aug-24 2024 | $0.00402892 | $0.00387873 | $0.00408053 | $0.00408053 | $64,036 | $151,825 |
| Aug-23 2024 | $0.00407694 | $0.0038955 | $0.0040936 | $0.0038955 | $952 | $153,634 |
| Aug-22 2024 | $0.00389548 | $0.00380454 | $0.0040088 | $0.00383807 | $105,650 | $146,796 |
| Aug-21 2024 | $0.00384223 | $0.00380588 | $0.00393625 | $0.00388531 | $3,187 | $144,789 |
| Aug-20 2024 | $0.00388557 | $0.00381064 | $0.00419618 | $0.00403614 | $64,875 | $146,423 |
| Aug-19 2024 | $0.00403375 | $0.00366682 | $0.00416478 | $0.00366682 | $74,625 | $152,007 |
| Aug-18 2024 | $0.00379867 | $0.00359597 | $0.00379867 | $0.00371051 | $63,354 | $143,148 |
| Aug-17 2024 | $0.00371021 | $0.00357653 | $0.00396242 | $0.00396242 | $118,419 | $139,814 |
| Aug-16 2024 | $0.00396245 | $0.00368488 | $0.00406078 | $0.00370845 | $6,924 | $149,320 |
| Aug-15 2024 | $0.00370757 | $0.0037022 | $0.00375429 | $0.00370583 | $54,773 | $139,715 |
| Aug-14 2024 | $0.00377299 | $0.00368432 | $0.00451228 | $0.00385194 | $65,211 | $142,180 |